Bitcoin Historical Data

BTC Page 60
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $8,141.66
+0.00%
$133.69 billion $8,142
Jul 30, 2018 $8,202.3
+0.00%
$140.55 billion $8,202
Jul 29, 2018 $8,183.41
+0.00%
$141.19 billion $8,183
Jul 28, 2018 $8,018.2
+0.00%
$140.72 billion $8,018
Jul 27, 2018 $8,201.95
+0.00%
$140.24 billion $8,202
Jul 26, 2018 $8,232
+0.00%
$136.55 billion $8,232
Jul 25, 2018 $8,044.84
+0.00%
$140.48 billion $8,045
Jul 24, 2018 $7,670.55
+0.00%
$144.63 billion $7,671
Jul 23, 2018 $7,453.75
+0.00%
$132.38 billion $7,454
Jul 22, 2018 $7,355.13
+0.00%
$127.34 billion $7,355
Jul 21, 2018 $7,431.25
+0.00%
$127.33 billion $7,431
Jul 20, 2018 $7,386.43
+0.00%
$126.2 billion $7,386
Jul 19, 2018 $7,400.34
+0.00%
$128.12 billion $7,400
Jul 18, 2018 $6,886.95
+0.00%
$126.46 billion $6,887
Jul 17, 2018 $6,539.66
+0.00%
$125.59 billion $6,540
Jul 16, 2018 $6,333.6
+0.00%
$115.64 billion $6,334
Jul 15, 2018 $6,256.97
+0.00%
$109.07 billion $6,257
Jul 14, 2018 $6,258.82
+0.00%
$107.63 billion $6,259
Jul 13, 2018 $6,247.96
+0.00%
$106.97 billion $6,248
Jul 12, 2018 $6,395.46
+0.00%
$106.8 billion $6,395
Jul 11, 2018 $6,527.48
+0.00%
$109.63 billion $6,527
Jul 10, 2018 $6,778.56
+0.00%
$108.51 billion $6,779
Jul 9, 2018 $6,824.7
+0.00%
$115.56 billion $6,825
Jul 8, 2018 $6,632.27
+0.00%
$116.1 billion $6,632
Jul 7, 2018 $6,622.8
+0.00%
$117.51 billion $6,623
Jul 6, 2018 $6,650.46
+0.00%
$114.35 billion $6,650
Jul 5, 2018 $6,589.04
+0.00%
$113.75 billion $6,589
Jul 4, 2018 $6,613.72
+0.00%
$113.02 billion $6,614
Jul 3, 2018 $6,463.15
+0.00%
$111.85 billion $6,463
Jul 2, 2018 $6,366.09
+0.00%
$113.29 billion $6,366
Jul 1, 2018 $6,380.8
+0.00%
$109.37 billion $6,381
Jun 30, 2018 $5,913.21
+0.00%
$109.67 billion $5,913
Jun 29, 2018 $6,096.5
+0.00%
$106.47 billion $6,097
Jun 28, 2018 $6,114.04
+0.00%
$101.07 billion $6,114
Jun 27, 2018 $6,211.48
+0.00%
$105.4 billion $6,211
Jun 26, 2018 $6,212.59
+0.00%
$104.31 billion $6,213
Jun 25, 2018 $6,036.83
+0.00%
$106.96 billion $6,037
Jun 24, 2018 $6,135.92
+0.00%
$105.65 billion $6,136
Jun 23, 2018 $6,394.41
+0.00%
$105.45 billion $6,394
Jun 22, 2018 $6,751.53
+0.00%
$104.09 billion $6,752
Jun 21, 2018 $6,710.03
+0.00%
$115.13 billion $6,710
Jun 20, 2018 $6,745.85
+0.00%
$115.92 billion $6,746
Jun 19, 2018 $6,550.15
+0.00%
$115.79 billion $6,550
Jun 18, 2018 $6,552.15
+0.00%
$115.18 billion $6,552
Jun 17, 2018 $6,505.75
+0.00%
$111.13 billion $6,506
Jun 16, 2018 $6,584.38
+0.00%
$111.99 billion $6,584
Jun 15, 2018 $6,525.28
+0.00%
$110.38 billion $6,525
Jun 14, 2018 $6,484.38
+0.00%
$114.11 billion $6,484
Jun 13, 2018 $6,801.99
+0.00%
$108.53 billion $6,802
Jun 12, 2018 $6,781.26
+0.00%
$112.49 billion $6,781