Bitcoin Historical Data

BTC Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $78,686.02
+0.02%
$1.58 trillion $11.94 billion
May 3, 3 PM $78,670.69
-0.10%
$1.58 trillion $12 billion
May 3, 2 PM $78,752.17
+0.11%
$1.58 trillion $11.89 billion
May 3, 1 PM $78,665.69
-0.10%
$1.58 trillion $11.67 billion
May 3, 12 PM $78,747.63
+0.08%
$1.58 trillion $11.67 billion
May 3, 11 AM $78,684.77
+0.35%
$1.58 trillion $11.43 billion
May 3, 10 AM $78,413.17
-0.15%
$1.57 trillion $11.16 billion
May 3, 9 AM $78,529.05
+0.16%
$1.57 trillion $11.14 billion
May 3, 8 AM $78,403.74
+0.04%
$1.57 trillion $11.06 billion
May 3, 7 AM $78,370.6
+0.09%
$1.57 trillion $11.12 billion
May 3, 6 AM $78,302.5
+0.08%
$1.57 trillion $11.09 billion
May 3, 5 AM $78,241.34
+0.10%
$1.57 trillion $11.19 billion
May 3, 4 AM $78,165.73
-0.05%
$1.57 trillion $11.56 billion
May 3, 3 AM $78,202.3
+0.03%
$1.57 trillion $11.91 billion
May 3, 2 AM $78,177.35
-0.10%
$1.57 trillion $11.99 billion
May 3, 1 AM $78,254.36
-0.34%
$1.57 trillion $12 billion
May 3, 12 AM $78,520.49
-0.21%
$1.57 trillion $11.9 billion
May 2, 11 PM $78,686.36
-0.18%
$1.58 trillion $11.9 billion
May 2, 10 PM $78,824.43
+0.11%
$1.58 trillion $11.97 billion
May 2, 9 PM $78,735.1
+0.36%
$1.58 trillion $12.08 billion
May 2, 8 PM $78,452.09
-0.02%
$1.57 trillion $11.9 billion
May 2, 7 PM $78,465.57
-0.01%
$1.57 trillion $12.76 billion
May 2, 6 PM $78,473.24
+0.10%
$1.57 trillion $13.22 billion
May 2, 5 PM $78,397.02
-0.09%
$1.57 trillion $13.75 billion
May 2, 4 PM $78,471.47
+0.00%
$1.57 trillion $14.28 billion
May 2, 3 PM $78,474.84
+0.06%
$1.57 trillion $15.07 billion
May 2, 2 PM $78,426.69
+0.08%
$1.57 trillion $16.24 billion
May 2, 1 PM $78,363.18
+0.20%
$1.57 trillion $18.25 billion
May 2, 12 PM $78,203.13
+0.08%
$1.57 trillion $20.45 billion
May 2, 11 AM $78,137.46
-0.15%
$1.56 trillion $21.85 billion
May 2, 10 AM $78,255
-0.06%
$1.57 trillion $22.81 billion
May 2, 9 AM $78,301.9
-0.01%
$1.57 trillion $23.24 billion
May 2, 8 AM $78,313.39
+0.12%
$1.57 trillion $23.49 billion
May 2, 7 AM $78,216.58
-0.14%
$1.57 trillion $24.22 billion
May 2, 6 AM $78,323.02
+0.16%
$1.57 trillion $24.65 billion
May 2, 5 AM $78,199.95
+0.02%
$1.57 trillion $24.77 billion
May 2, 4 AM $78,181.78
-0.30%
$1.57 trillion $24.68 billion
May 2, 3 AM $78,420.67
+0.04%
$1.57 trillion $25.06 billion
May 2, 2 AM $78,389.24
+0.08%
$1.57 trillion $25.96 billion
May 2, 1 AM $78,325.45
-0.01%
$1.57 trillion $26 billion
May 2, 12 AM $78,335.81
+0.16%
$1.57 trillion $26.16 billion
May 1, 11 PM $78,212.81
+0.08%
$1.57 trillion $26.41 billion
May 1, 10 PM $78,152.67
-0.05%
$1.56 trillion $26.53 billion
May 1, 9 PM $78,190.02
+0.40%
$1.57 trillion $26.41 billion
May 1, 8 PM $77,880.78
-0.65%
$1.56 trillion $26.25 billion
May 1, 7 PM $78,388.74
-0.04%
$1.57 trillion $25.91 billion
May 1, 6 PM $78,421.83
-0.16%
$1.57 trillion $25.78 billion
May 1, 5 PM $78,548.91
+0.39%
$1.57 trillion $25.55 billion
May 1, 4 PM $78,246.08
-0.25%
$1.57 trillion $25.31 billion
May 1, 3 PM $78,444.55
+0.12%
$1.57 trillion $24.68 billion