Bitcoin Historical Data

BTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 90,270.63
-0.07%
$ 1.8 trillion $ 33.9 billion
Dec 11, 10 AM $ 90,329.41
+0.12%
$ 1.8 trillion $ 34.69 billion
Dec 11, 9 AM $ 90,220.79
+0.03%
$ 1.8 trillion $ 35.65 billion
Dec 11, 8 AM $ 90,189.73
-0.08%
$ 1.8 trillion $ 35.49 billion
Dec 11, 7 AM $ 90,262.68
-0.04%
$ 1.8 trillion $ 35.47 billion
Dec 11, 6 AM $ 90,302.72
-0.02%
$ 1.8 trillion $ 35.46 billion
Dec 11, 5 AM $ 90,320.46
-0.11%
$ 1.8 trillion $ 35.29 billion
Dec 11, 4 AM $ 90,418.98
+0.58%
$ 1.8 trillion $ 35.27 billion
Dec 11, 3 AM $ 89,901.15
-0.15%
$ 1.79 trillion $ 34.55 billion
Dec 11, 2 AM $ 90,034.56
-0.74%
$ 1.8 trillion $ 33.48 billion
Dec 11, 1 AM $ 90,709.25
-0.75%
$ 1.81 trillion $ 32.48 billion
Dec 11, 12 AM $ 91,394.17
-0.69%
$ 1.82 trillion $ 31.99 billion
Dec 10, 11 PM $ 92,027
-0.59%
$ 1.84 trillion $ 31.59 billion
Dec 10, 10 PM $ 92,574.59
+0.13%
$ 1.85 trillion $ 31.71 billion
Dec 10, 9 PM $ 92,451.38
-0.06%
$ 1.85 trillion $ 31.73 billion
Dec 10, 8 PM $ 92,498.83
-0.44%
$ 1.85 trillion $ 31.22 billion
Dec 10, 7 PM $ 92,912.52
+0.53%
$ 1.85 trillion $ 29.01 billion
Dec 10, 6 PM $ 92,414.5
+0.03%
$ 1.84 trillion $ 26.11 billion
Dec 10, 5 PM $ 92,386.9
+0.21%
$ 1.84 trillion $ 26.04 billion
Dec 10, 4 PM $ 92,192.91
+0.16%
$ 1.84 trillion $ 27.78 billion
Dec 10, 3 PM $ 92,046.7
+0.31%
$ 1.84 trillion $ 30.95 billion
Dec 10, 2 PM $ 91,762.76
-0.37%
$ 1.83 trillion $ 33.04 billion
Dec 10, 1 PM $ 92,099.75
+0.10%
$ 1.84 trillion $ 33.08 billion
Dec 10, 12 PM $ 92,010.7
-0.12%
$ 1.84 trillion $ 33.44 billion
Dec 10, 11 AM $ 92,127.33
-0.22%
$ 1.84 trillion $ 33.51 billion
Dec 10, 10 AM $ 92,329.12
-0.65%
$ 1.84 trillion $ 32.84 billion
Dec 10, 9 AM $ 92,929.95
+0.31%
$ 1.85 trillion $ 32.1 billion
Dec 10, 8 AM $ 92,640.17
-0.12%
$ 1.85 trillion $ 31.98 billion
Dec 10, 7 AM $ 92,744.79
+0.03%
$ 1.85 trillion $ 32.08 billion
Dec 10, 6 AM $ 92,713.42
+0.13%
$ 1.85 trillion $ 32.25 billion
Dec 10, 5 AM $ 92,588.93
+0.01%
$ 1.85 trillion $ 32.32 billion
Dec 10, 4 AM $ 92,584.23
+0.16%
$ 1.85 trillion $ 32.66 billion
Dec 10, 3 AM $ 92,438.2
-0.01%
$ 1.85 trillion $ 32.93 billion
Dec 10, 2 AM $ 92,448.31
+0.12%
$ 1.85 trillion $ 31.13 billion
Dec 10, 1 AM $ 92,336.36
+0.15%
$ 1.84 trillion $ 31 billion
Dec 10, 12 AM $ 92,199.33
-0.55%
$ 1.84 trillion $ 31.03 billion
Dec 9, 11 PM $ 92,712.07
-0.18%
$ 1.85 trillion $ 30.73 billion
Dec 9, 10 PM $ 92,877.58
+0.31%
$ 1.85 trillion $ 30.61 billion
Dec 9, 9 PM $ 92,589.67
-0.60%
$ 1.85 trillion $ 30.14 billion
Dec 9, 8 PM $ 93,149.21
-0.71%
$ 1.86 trillion $ 30 billion
Dec 9, 7 PM $ 93,813.86
-0.13%
$ 1.87 trillion $ 29.53 billion
Dec 9, 6 PM $ 93,938.5
+0.05%
$ 1.87 trillion $ 29.31 billion
Dec 9, 5 PM $ 93,889.43
-0.38%
$ 1.87 trillion $ 29.17 billion
Dec 9, 4 PM $ 94,257.66
+1.70%
$ 1.88 trillion $ 27.87 billion
Dec 9, 3 PM $ 92,686.55
+2.64%
$ 1.85 trillion $ 25.09 billion
Dec 9, 2 PM $ 90,306.96
-0.12%
$ 1.8 trillion $ 24.34 billion
Dec 9, 1 PM $ 90,419.03
-0.21%
$ 1.8 trillion $ 25.07 billion
Dec 9, 12 PM $ 90,613.82
+0.24%
$ 1.81 trillion $ 25.13 billion
Dec 9, 11 AM $ 90,393.37
+0.15%
$ 1.8 trillion $ 25.13 billion
Dec 9, 10 AM $ 90,257.56
+0.10%
$ 1.8 trillion $ 25.01 billion