Bitcoin Historical Data

BTC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 10,626.56
+0.00%
$ 192.91 billion $ 10,627
Jan 17, 2018 $ 12,248.32
+0.00%
$ 188.07 billion $ 12,248
Jan 16, 2018 $ 14,000.27
+0.00%
$ 193.12 billion $ 14,000
Jan 15, 2018 $ 13,787.96
+0.00%
$ 232.24 billion $ 13,788
Jan 14, 2018 $ 14,335.14
+0.00%
$ 231.41 billion $ 14,335
Jan 13, 2018 $ 13,827.3
+0.00%
$ 241.27 billion $ 13,827
Jan 12, 2018 $ 13,911.22
+0.00%
$ 234.87 billion $ 13,911
Jan 11, 2018 $ 14,358.46
+0.00%
$ 225.18 billion $ 14,358
Jan 10, 2018 $ 15,039.52
+0.00%
$ 251.47 billion $ 15,040
Jan 9, 2018 $ 15,503.86
+0.00%
$ 245.1 billion $ 15,504
Jan 8, 2018 $ 16,773.43
+0.00%
$ 254.71 billion $ 16,773
Jan 7, 2018 $ 17,157.98
+0.00%
$ 276.63 billion $ 17,158
Jan 6, 2018 $ 16,276.25
+0.00%
$ 294.22 billion $ 16,276
Jan 5, 2018 $ 15,085.29
+0.00%
$ 292.54 billion $ 15,085
Jan 4, 2018 $ 15,163.43
+0.00%
$ 261.79 billion $ 15,163
Jan 3, 2018 $ 14,067.9
+0.00%
$ 255.08 billion $ 14,068
Jan 2, 2018 $ 13,687.05
+0.00%
$ 251.38 billion $ 13,687
Jan 1, 2018 $ 13,479.93
+0.00%
$ 229.12 billion $ 13,480
Dec 31, 2017 $ 13,491.75
+0.00%
$ 237.47 billion $ 13,492
Dec 30, 2017 $ 14,735.08
+0.00%
$ 217.24 billion $ 14,735
Dec 29, 2017 $ 14,669.36
+0.00%
$ 245.79 billion $ 14,669
Dec 28, 2017 $ 16,047.05
+0.00%
$ 244.93 billion $ 16,047
Dec 27, 2017 $ 15,386.39
+0.00%
$ 265.56 billion $ 15,386
Dec 26, 2017 $ 14,001.42
+0.00%
$ 269.91 billion $ 14,001
Dec 25, 2017 $ 13,729.55
+0.00%
$ 235.13 billion $ 13,730
Dec 24, 2017 $ 14,780.92
+0.00%
$ 233.41 billion $ 14,781
Dec 23, 2017 $ 13,913.28
+0.00%
$ 246.35 billion $ 13,913
Dec 22, 2017 $ 16,460.1
+0.00%
$ 231.79 billion $ 16,460
Dec 21, 2017 $ 17,013.28
+0.00%
$ 264.79 billion $ 17,013
Dec 20, 2017 $ 18,535.27
+0.00%
$ 278.53 billion $ 18,535
Dec 19, 2017 $ 18,915.15
+0.00%
$ 297.8 billion $ 18,915
Dec 18, 2017 $ 19,500.47
+0.00%
$ 320.17 billion $ 19,500
Dec 17, 2017 $ 18,290.46
+0.00%
$ 320.58 billion $ 18,290
Dec 16, 2017 $ 17,565.68
+0.00%
$ 326.5 billion $ 17,566
Dec 15, 2017 $ 16,536.52
+0.00%
$ 296.48 billion $ 16,537
Dec 14, 2017 $ 16,929.5
+0.00%
$ 277.31 billion $ 16,929
Dec 13, 2017 $ 17,089.73
+0.00%
$ 274.66 billion $ 17,090
Dec 12, 2017 $ 16,629.79
+0.00%
$ 291.48 billion $ 16,630
Dec 11, 2017 $ 14,548.7
+0.00%
$ 283.44 billion $ 14,549
Dec 10, 2017 $ 15,432.72
+0.00%
$ 258.62 billion $ 15,433
Dec 9, 2017 $ 16,237.36
+0.00%
$ 253.95 billion $ 16,237
Dec 8, 2017 $ 15,229.64
+0.00%
$ 277.19 billion $ 15,230
Dec 7, 2017 $ 12,746.98
+0.00%
$ 299.4 billion $ 12,747
Dec 6, 2017 $ 11,792.78
+0.00%
$ 239.02 billion $ 11,793
Dec 5, 2017 $ 11,434.32
+0.00%
$ 199.28 billion $ 11,434
Dec 4, 2017 $ 11,370.35
+0.00%
$ 194.91 billion $ 11,370
Dec 3, 2017 $ 11,071.82
+0.00%
$ 189.3 billion $ 11,072
Dec 2, 2017 $ 10,300.71
+0.00%
$ 185.12 billion $ 10,301
Dec 1, 2017 $ 10,056.91
+0.00%
$ 183.44 billion $ 10,057
Nov 30, 2017 $ 10,595.81
+0.00%
$ 171.02 billion $ 10,596