Bitcoin Historical Data

BTC Page 61
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $7,250.34
+0.00%
$118.03 billion $7,250
Jun 10, 2018 $7,649.43
+0.00%
$115.95 billion $7,649
Jun 8, 2018 $7,683.58
+0.00%
$130.26 billion $7,684
Jun 7, 2018 $7,639.61
+0.00%
$131.15 billion $7,640
Jun 6, 2018 $7,561.56
+0.00%
$130.73 billion $7,562
Jun 5, 2018 $7,511.78
+0.00%
$130.37 billion $7,512
Jun 4, 2018 $7,698.89
+0.00%
$128.31 billion $7,699
Jun 3, 2018 $7,606.38
+0.00%
$131.81 billion $7,606
Jun 2, 2018 $7,493.65
+0.00%
$130.48 billion $7,494
Jun 1, 2018 $7,512.26
+0.00%
$128.73 billion $7,512
May 31, 2018 $7,456
+0.00%
$127.9 billion $7,456
May 30, 2018 $7,303.32
+0.00%
$126.39 billion $7,303
May 29, 2018 $7,272.49
+0.00%
$127.5 billion $7,272
May 28, 2018 $7,338.34
+0.00%
$121.75 billion $7,338
May 27, 2018 $7,504.88
+0.00%
$125.69 billion $7,505
May 26, 2018 $7,515.1
+0.00%
$125.47 billion $7,515
May 25, 2018 $7,562.56
+0.00%
$127.57 billion $7,563
May 24, 2018 $7,828.56
+0.00%
$129.39 billion $7,829
May 23, 2018 $8,270.6
+0.00%
$128.87 billion $8,271
May 22, 2018 $8,468.49
+0.00%
$137.1 billion $8,468
May 21, 2018 $8,364.56
+0.00%
$143.52 billion $8,365
May 20, 2018 $8,269.4
+0.00%
$145.11 billion $8,269
May 19, 2018 $8,118.34
+0.00%
$140.56 billion $8,118
May 18, 2018 $8,315.27
+0.00%
$140.61 billion $8,315
May 17, 2018 $8,315.24
+0.00%
$137.92 billion $8,315
May 16, 2018 $8,676.5
+0.00%
$142.59 billion $8,677
May 15, 2018 $8,625.42
+0.00%
$144.98 billion $8,625
May 14, 2018 $8,580
+0.00%
$148.48 billion $8,580
May 13, 2018 $8,453.3
+0.00%
$148.59 billion $8,453
May 12, 2018 $8,742.26
+0.00%
$144.84 billion $8,742
May 11, 2018 $9,292.15
+0.00%
$143.74 billion $9,292
May 10, 2018 $9,215.86
+0.00%
$153.99 billion $9,216
May 9, 2018 $9,295.83
+0.00%
$158.76 billion $9,296
May 8, 2018 $9,385.21
+0.00%
$157.2 billion $9,385
May 7, 2018 $9,670.79
+0.00%
$159.54 billion $9,671
May 6, 2018 $9,839.71
+0.00%
$164.32 billion $9,840
May 5, 2018 $9,673.96
+0.00%
$167.76 billion $9,674
May 4, 2018 $9,376.47
+0.00%
$165.06 billion $9,376
May 3, 2018 $9,138.78
+0.00%
$165.78 billion $9,139
May 2, 2018 $9,030.39
+0.00%
$157.12 billion $9,030
May 1, 2018 $9,316.88
+0.00%
$155.11 billion $9,317
Apr 30, 2018 $9,367.63
+0.00%
$157.16 billion $9,368
Apr 29, 2018 $9,240.64
+0.00%
$160.18 billion $9,241
Apr 28, 2018 $9,233.14
+0.00%
$158.96 billion $9,233
Apr 27, 2018 $8,901.12
+0.00%
$152.8 billion $8,901
Apr 26, 2018 $9,254.41
+0.00%
$157.79 billion $9,254
Apr 25, 2018 $9,282.61
+0.00%
$150.37 billion $9,283
Apr 24, 2018 $8,888.8
+0.00%
$164.83 billion $8,889
Apr 23, 2018 $8,889.36
+0.00%
$151.78 billion $8,889
Apr 22, 2018 $8,809.77
+0.00%
$149.59 billion $8,810