Bitcoin Historical Data

BTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 90,393.37
+0.15%
$ 1.8 trillion $ 25.13 billion
Dec 9, 10 AM $ 90,257.56
+0.10%
$ 1.8 trillion $ 25.01 billion
Dec 9, 9 AM $ 90,163.12
-0.42%
$ 1.8 trillion $ 24.96 billion
Dec 9, 8 AM $ 90,538.91
+0.04%
$ 1.81 trillion $ 25.49 billion
Dec 9, 7 AM $ 90,501.43
+0.35%
$ 1.81 trillion $ 25.45 billion
Dec 9, 6 AM $ 90,183.67
+0.29%
$ 1.8 trillion $ 25.48 billion
Dec 9, 5 AM $ 89,919.18
-0.02%
$ 1.79 trillion $ 25.63 billion
Dec 9, 4 AM $ 89,941.63
-0.54%
$ 1.8 trillion $ 25.32 billion
Dec 9, 3 AM $ 90,429.11
+0.36%
$ 1.8 trillion $ 25.1 billion
Dec 9, 2 AM $ 90,103.98
+0.03%
$ 1.8 trillion $ 24.53 billion
Dec 9, 1 AM $ 90,074.59
-0.38%
$ 1.8 trillion $ 24.86 billion
Dec 9, 12 AM $ 90,418.21
-0.24%
$ 1.8 trillion $ 25.48 billion
Dec 8, 11 PM $ 90,640.19
-0.22%
$ 1.81 trillion $ 25.79 billion
Dec 8, 10 PM $ 90,834.05
-0.57%
$ 1.81 trillion $ 26.06 billion
Dec 8, 9 PM $ 91,351.41
+0.60%
$ 1.82 trillion $ 27.36 billion
Dec 8, 8 PM $ 90,813.8
+0.70%
$ 1.81 trillion $ 27.47 billion
Dec 8, 7 PM $ 90,177.41
+0.29%
$ 1.8 trillion $ 26.78 billion
Dec 8, 6 PM $ 89,915.47
-0.33%
$ 1.79 trillion $ 26.42 billion
Dec 8, 5 PM $ 90,217.1
+0.31%
$ 1.8 trillion $ 26.65 billion
Dec 8, 4 PM $ 89,937.54
-0.14%
$ 1.8 trillion $ 27.54 billion
Dec 8, 3 PM $ 90,069
-1.02%
$ 1.8 trillion $ 27 billion
Dec 8, 2 PM $ 90,997.09
-0.53%
$ 1.82 trillion $ 25.91 billion
Dec 8, 1 PM $ 91,482.28
-0.33%
$ 1.83 trillion $ 27.43 billion
Dec 8, 12 PM $ 91,784.43
-0.23%
$ 1.83 trillion $ 27.08 billion
Dec 8, 11 AM $ 91,991.45
-0.18%
$ 1.84 trillion $ 26.7 billion
Dec 8, 10 AM $ 92,157.18
+0.24%
$ 1.84 trillion $ 26.47 billion
Dec 8, 9 AM $ 91,937.45
+0.09%
$ 1.84 trillion $ 26.24 billion
Dec 8, 8 AM $ 91,857.83
+0.34%
$ 1.83 trillion $ 25.55 billion
Dec 8, 7 AM $ 91,547.74
+0.05%
$ 1.83 trillion $ 25.2 billion
Dec 8, 6 AM $ 91,505.96
+0.17%
$ 1.83 trillion $ 24.79 billion
Dec 8, 5 AM $ 91,350.56
+0.09%
$ 1.82 trillion $ 24.3 billion
Dec 8, 4 AM $ 91,263.97
+0.20%
$ 1.82 trillion $ 23.89 billion
Dec 8, 3 AM $ 91,084.63
-0.35%
$ 1.82 trillion $ 23.76 billion
Dec 8, 2 AM $ 91,406.23
+0.46%
$ 1.82 trillion $ 23.43 billion
Dec 8, 1 AM $ 90,985.19
+0.65%
$ 1.82 trillion $ 22.69 billion
Dec 8, 12 AM $ 90,403.8
-0.04%
$ 1.8 trillion $ 21.51 billion
Dec 7, 11 PM $ 90,439.22
+0.92%
$ 1.8 trillion $ 21.11 billion
Dec 7, 10 PM $ 89,618.67
-0.58%
$ 1.79 trillion $ 20.89 billion
Dec 7, 9 PM $ 90,138.38
-1.44%
$ 1.8 trillion $ 19.28 billion
Dec 7, 8 PM $ 91,458.4
+0.10%
$ 1.83 trillion $ 18.67 billion
Dec 7, 7 PM $ 91,369.77
+0.00%
$ 1.82 trillion $ 18.54 billion
Dec 7, 6 PM $ 91,368.74
+0.46%
$ 1.82 trillion $ 18.85 billion
Dec 7, 5 PM $ 90,953.34
+1.48%
$ 1.82 trillion $ 17.79 billion
Dec 7, 4 PM $ 89,626.24
+0.13%
$ 1.79 trillion $ 15.89 billion
Dec 7, 3 PM $ 89,510.53
+1.43%
$ 1.79 trillion $ 15.36 billion
Dec 7, 2 PM $ 88,246.42
-0.92%
$ 1.76 trillion $ 14.48 billion
Dec 7, 1 PM $ 89,067.84
-0.47%
$ 1.78 trillion $ 13.53 billion
Dec 7, 12 PM $ 89,488.9
+0.36%
$ 1.79 trillion $ 13.11 billion
Dec 7, 11 AM $ 89,172.17
-0.10%
$ 1.78 trillion $ 13.07 billion
Dec 7, 10 AM $ 89,271.88
+0.17%
$ 1.78 trillion $ 13.4 billion