Bitcoin Historical Data

BTC Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $78,444.55
+0.12%
$1.57 trillion $24.68 billion
May 1, 2 PM $78,352.96
-0.49%
$1.57 trillion $20.9 billion
May 1, 1 PM $78,737.18
+1.03%
$1.58 trillion $19.88 billion
May 1, 12 PM $77,931.1
+0.62%
$1.56 trillion $18.71 billion
May 1, 11 AM $77,453.26
+0.21%
$1.55 trillion $18.52 billion
May 1, 10 AM $77,289.62
+0.04%
$1.55 trillion $18.09 billion
May 1, 9 AM $77,260.46
-0.14%
$1.55 trillion $18.08 billion
May 1, 8 AM $77,366.12
+0.31%
$1.55 trillion $18.17 billion
May 1, 7 AM $77,125.91
+0.13%
$1.54 trillion $17.77 billion
May 1, 6 AM $77,025.51
-0.17%
$1.54 trillion $17.71 billion
May 1, 5 AM $77,157.42
+0.15%
$1.54 trillion $17.73 billion
May 1, 4 AM $77,040.81
-0.11%
$1.54 trillion $17.94 billion
May 1, 3 AM $77,121.65
+0.70%
$1.54 trillion $17.73 billion
May 1, 2 AM $76,582.9
-0.15%
$1.53 trillion $16.99 billion
May 1, 1 AM $76,694.87
+0.33%
$1.54 trillion $17.37 billion
May 1, 12 AM $76,438.17
+0.13%
$1.53 trillion $17.41 billion
Apr 30, 11 PM $76,335.81
+0.13%
$1.53 trillion $17.6 billion
Apr 30, 10 PM $76,236.09
-0.03%
$1.53 trillion $17.73 billion
Apr 30, 9 PM $76,261.09
-0.31%
$1.53 trillion $17.83 billion
Apr 30, 8 PM $76,498.63
+0.11%
$1.53 trillion $17.94 billion
Apr 30, 7 PM $76,421.5
+0.09%
$1.53 trillion $18.21 billion
Apr 30, 6 PM $76,353.8
+0.12%
$1.53 trillion $18.52 billion
Apr 30, 5 PM $76,259.83
+0.00%
$1.53 trillion $20.08 billion
Apr 30, 4 PM $76,275.13
-0.27%
$1.53 trillion $20.36 billion
Apr 30, 3 PM $76,481.7
+0.21%
$1.53 trillion $21.2 billion
Apr 30, 2 PM $76,337.95
-0.14%
$1.53 trillion $21.98 billion
Apr 30, 1 PM $76,446.39
+0.18%
$1.53 trillion $22.25 billion
Apr 30, 12 PM $76,308.5
+0.35%
$1.53 trillion $22.43 billion
Apr 30, 11 AM $76,044.02
+0.02%
$1.52 trillion $22.47 billion
Apr 30, 10 AM $76,032.21
-0.10%
$1.52 trillion $22.37 billion
Apr 30, 9 AM $76,110.56
+0.05%
$1.52 trillion $22.88 billion
Apr 30, 8 AM $76,076.01
-0.09%
$1.52 trillion $23.25 billion
Apr 30, 7 AM $76,129.46
+0.49%
$1.52 trillion $23.37 billion
Apr 30, 6 AM $75,755.28
+0.19%
$1.52 trillion $23.69 billion
Apr 30, 5 AM $75,629.68
+0.19%
$1.51 trillion $23.91 billion
Apr 30, 4 AM $75,488.14
-0.60%
$1.51 trillion $23.88 billion
Apr 30, 3 AM $75,944.56
+0.30%
$1.52 trillion $24.17 billion
Apr 30, 2 AM $75,718.82
-0.70%
$1.52 trillion $24.57 billion
Apr 30, 1 AM $76,288.51
+0.02%
$1.53 trillion $24.32 billion
Apr 30, 12 AM $76,284.47
+0.66%
$1.53 trillion $24.44 billion
Apr 29, 11 PM $75,796.34
-0.19%
$1.52 trillion $24.24 billion
Apr 29, 10 PM $75,938.1
-0.04%
$1.52 trillion $24.09 billion
Apr 29, 9 PM $75,965.01
+0.35%
$1.52 trillion $23.95 billion
Apr 29, 8 PM $75,730.08
+0.28%
$1.52 trillion $23.83 billion
Apr 29, 7 PM $75,521.47
+0.06%
$1.51 trillion $23.47 billion
Apr 29, 6 PM $75,473.8
-0.83%
$1.51 trillion $23.1 billion
Apr 29, 5 PM $76,105.61
+0.42%
$1.52 trillion $21.73 billion
Apr 29, 4 PM $75,789.42
-0.11%
$1.52 trillion $21.56 billion
Apr 29, 3 PM $75,874.14
-0.92%
$1.52 trillion $21 billion
Apr 29, 2 PM $76,575.61
-0.29%
$1.53 trillion $20.52 billion