Bitcoin Historical Data

BTC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $8,423.57
+0.00%
$151.15 billion $8,424
Apr 20, 2018 $8,216.62
+0.00%
$150.29 billion $8,217
Apr 19, 2018 $8,046.81
+0.00%
$140.9 billion $8,047
Apr 18, 2018 $8,052.52
+0.00%
$138.66 billion $8,053
Apr 17, 2018 $8,092.67
+0.00%
$134.21 billion $8,093
Apr 16, 2018 $8,181.33
+0.00%
$136.85 billion $8,181
Apr 15, 2018 $7,991.63
+0.00%
$141.43 billion $7,992
Apr 14, 2018 $7,970.86
+0.00%
$135.59 billion $7,971
Apr 13, 2018 $7,300.6
+0.00%
$134.04 billion $7,301
Apr 12, 2018 $6,877.78
+0.00%
$133.91 billion $6,878
Apr 11, 2018 $6,787.27
+0.00%
$118.27 billion $6,787
Apr 10, 2018 $6,929.33
+0.00%
$115.98 billion $6,929
Apr 9, 2018 $6,999.6
+0.00%
$114.89 billion $7,000
Apr 8, 2018 $6,889.71
+0.00%
$119.16 billion $6,890
Apr 7, 2018 $6,684.83
+0.00%
$117.24 billion $6,685
Apr 6, 2018 $6,789.97
+0.00%
$112.57 billion $6,790
Apr 5, 2018 $7,155.47
+0.00%
$115.52 billion $7,155
Apr 4, 2018 $7,346.93
+0.00%
$116.23 billion $7,347
Apr 3, 2018 $7,005.13
+0.00%
$126.43 billion $7,005
Apr 2, 2018 $6,847.88
+0.00%
$120.1 billion $6,848
Apr 1, 2018 $7,034.79
+0.00%
$116.03 billion $7,035
Mar 31, 2018 $6,951
+0.00%
$118.2 billion $6,951
Mar 30, 2018 $7,605.47
+0.00%
$116.79 billion $7,605
Mar 29, 2018 $7,955.92
+0.00%
$121.44 billion $7,956
Mar 28, 2018 $8,016.19
+0.00%
$134.79 billion $8,016
Mar 27, 2018 $8,268.34
+0.00%
$132.72 billion $8,268
Mar 26, 2018 $8,584.82
+0.00%
$139.08 billion $8,585
Mar 25, 2018 $8,900.34
+0.00%
$143.91 billion $8,900
Mar 24, 2018 $8,567.33
+0.00%
$146.82 billion $8,567
Mar 23, 2018 $8,835.05
+0.00%
$150.38 billion $8,835
Mar 22, 2018 $9,023.5
+0.00%
$147.81 billion $9,023
Mar 21, 2018 $8,648.49
+0.00%
$151.19 billion $8,648
Mar 20, 2018 $8,362.83
+0.00%
$150.91 billion $8,363
Mar 19, 2018 $7,689.17
+0.00%
$146.11 billion $7,689
Mar 18, 2018 $8,136.24
+0.00%
$139.2 billion $8,136
Mar 17, 2018 $8,335.31
+0.00%
$133.99 billion $8,335
Mar 16, 2018 $8,154.67
+0.00%
$141.11 billion $8,155
Mar 15, 2018 $8,869.54
+0.00%
$140.46 billion $8,870
Mar 14, 2018 $9,203.33
+0.00%
$139.92 billion $9,203
Mar 13, 2018 $9,515.84
+0.00%
$155.56 billion $9,516
Mar 12, 2018 $9,079.91
+0.00%
$155.71 billion $9,080
Mar 11, 2018 $9,315.86
+0.00%
$162.01 billion $9,316
Mar 10, 2018 $8,975.15
+0.00%
$149.94 billion $8,975
Mar 9, 2018 $9,802.95
+0.00%
$157.9 billion $9,803
Mar 8, 2018 $10,503.81
+0.00%
$158.85 billion $10,504
Mar 7, 2018 $11,128.31
+0.00%
$168.48 billion $11,128
Mar 6, 2018 $11,534.85
+0.00%
$182.22 billion $11,535
Mar 5, 2018 $11,292.56
+0.00%
$195.61 billion $11,293
Mar 4, 2018 $11,365.54
+0.00%
$194.57 billion $11,366
Mar 3, 2018 $11,017.43
+0.00%
$194.16 billion $11,017