Bitcoin Historical Data

BTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 89,172.17
-0.10%
$ 1.78 trillion $ 13.07 billion
Dec 7, 10 AM $ 89,271.88
+0.17%
$ 1.78 trillion $ 13.4 billion
Dec 7, 9 AM $ 89,120.3
-0.23%
$ 1.78 trillion $ 13.35 billion
Dec 7, 8 AM $ 89,328.46
-0.05%
$ 1.78 trillion $ 13.51 billion
Dec 7, 7 AM $ 89,370.1
-0.36%
$ 1.78 trillion $ 13.87 billion
Dec 7, 6 AM $ 89,692
+0.17%
$ 1.79 trillion $ 13.91 billion
Dec 7, 5 AM $ 89,536.26
-0.02%
$ 1.79 trillion $ 13.97 billion
Dec 7, 4 AM $ 89,551.36
-0.19%
$ 1.79 trillion $ 14.04 billion
Dec 7, 3 AM $ 89,721.98
+0.10%
$ 1.79 trillion $ 14.06 billion
Dec 7, 2 AM $ 89,635.26
+0.32%
$ 1.79 trillion $ 14.65 billion
Dec 7, 1 AM $ 89,350.86
-0.14%
$ 1.78 trillion $ 14.77 billion
Dec 7, 12 AM $ 89,476.81
+0.26%
$ 1.79 trillion $ 14.88 billion
Dec 6, 11 PM $ 89,242.08
-0.08%
$ 1.78 trillion $ 14.94 billion
Dec 6, 10 PM $ 89,316.9
-0.14%
$ 1.78 trillion $ 14.68 billion
Dec 6, 9 PM $ 89,443.89
-0.13%
$ 1.79 trillion $ 15.02 billion
Dec 6, 8 PM $ 89,563.91
+0.17%
$ 1.79 trillion $ 15.61 billion
Dec 6, 7 PM $ 89,413.78
-0.26%
$ 1.78 trillion $ 16.71 billion
Dec 6, 6 PM $ 89,651.29
-0.07%
$ 1.79 trillion $ 17.46 billion
Dec 6, 5 PM $ 89,713.28
-0.01%
$ 1.79 trillion $ 18.75 billion
Dec 6, 4 PM $ 89,722.1
-0.13%
$ 1.79 trillion $ 20.35 billion
Dec 6, 3 PM $ 89,856.5
-0.21%
$ 1.79 trillion $ 23.85 billion
Dec 6, 2 PM $ 90,049.24
+0.40%
$ 1.8 trillion $ 25.85 billion
Dec 6, 1 PM $ 89,687.27
+0.09%
$ 1.79 trillion $ 26.76 billion
Dec 6, 12 PM $ 89,607.59
-0.04%
$ 1.79 trillion $ 28.21 billion
Dec 6, 11 AM $ 89,642.63
+0.12%
$ 1.79 trillion $ 28.5 billion
Dec 6, 10 AM $ 89,537.15
-0.07%
$ 1.79 trillion $ 28.59 billion
Dec 6, 9 AM $ 89,595.56
+0.32%
$ 1.79 trillion $ 29.08 billion
Dec 6, 8 AM $ 89,306.58
-0.34%
$ 1.78 trillion $ 30 billion
Dec 6, 7 AM $ 89,612.22
-0.10%
$ 1.79 trillion $ 30.04 billion
Dec 6, 6 AM $ 89,699.59
+0.07%
$ 1.79 trillion $ 30.18 billion
Dec 6, 5 AM $ 89,636.22
-0.06%
$ 1.79 trillion $ 30.31 billion
Dec 6, 4 AM $ 89,687.26
-0.02%
$ 1.79 trillion $ 30.44 billion
Dec 6, 3 AM $ 89,702.26
+0.37%
$ 1.79 trillion $ 30.95 billion
Dec 6, 2 AM $ 89,376.2
+0.05%
$ 1.78 trillion $ 30.71 billion
Dec 6, 1 AM $ 89,331.34
-0.12%
$ 1.78 trillion $ 30.93 billion
Dec 6, 12 AM $ 89,435.12
+0.07%
$ 1.78 trillion $ 31.25 billion
Dec 5, 11 PM $ 89,368.96
+0.10%
$ 1.78 trillion $ 31.37 billion
Dec 5, 10 PM $ 89,278.08
+0.11%
$ 1.78 trillion $ 31.39 billion
Dec 5, 9 PM $ 89,184.02
-0.15%
$ 1.78 trillion $ 31.22 billion
Dec 5, 8 PM $ 89,311.14
-0.44%
$ 1.78 trillion $ 31.21 billion
Dec 5, 7 PM $ 89,704.24
+0.78%
$ 1.79 trillion $ 31.16 billion
Dec 5, 6 PM $ 89,004.48
-0.39%
$ 1.78 trillion $ 31.89 billion
Dec 5, 5 PM $ 89,348.26
+0.49%
$ 1.78 trillion $ 31.4 billion
Dec 5, 4 PM $ 88,910.16
-1.71%
$ 1.77 trillion $ 30.98 billion
Dec 5, 3 PM $ 90,452.75
+0.21%
$ 1.81 trillion $ 28.82 billion
Dec 5, 2 PM $ 90,260.41
-0.35%
$ 1.8 trillion $ 28.4 billion
Dec 5, 1 PM $ 90,581.07
-0.74%
$ 1.81 trillion $ 27.96 billion
Dec 5, 12 PM $ 91,252.54
-0.13%
$ 1.82 trillion $ 27.67 billion
Dec 5, 11 AM $ 91,367.65
+0.04%
$ 1.82 trillion $ 27.76 billion
Dec 5, 10 AM $ 91,329.45
+0.26%
$ 1.82 trillion $ 27.96 billion