Bitcoin Historical Data

BTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 71,134.24
-0.32%
$ 1.42 trillion $ 40.9 billion
Mar 13, 8 PM $ 71,364.96
+0.27%
$ 1.43 trillion $ 40.62 billion
Mar 13, 7 PM $ 71,170.63
+0.14%
$ 1.42 trillion $ 40.65 billion
Mar 13, 6 PM $ 71,073.27
+0.06%
$ 1.42 trillion $ 40.85 billion
Mar 13, 5 PM $ 71,028.66
-1.24%
$ 1.42 trillion $ 40.42 billion
Mar 13, 4 PM $ 71,916.72
+0.02%
$ 1.44 trillion $ 39.38 billion
Mar 13, 3 PM $ 71,903.63
-0.75%
$ 1.44 trillion $ 38.25 billion
Mar 13, 2 PM $ 72,451.98
-1.31%
$ 1.45 trillion $ 36.63 billion
Mar 13, 1 PM $ 73,408.32
+0.89%
$ 1.47 trillion $ 34.65 billion
Mar 13, 12 PM $ 72,759.75
+0.72%
$ 1.46 trillion $ 33.09 billion
Mar 13, 11 AM $ 72,241.12
-0.32%
$ 1.44 trillion $ 32.49 billion
Mar 13, 10 AM $ 72,477.62
+0.61%
$ 1.45 trillion $ 32.68 billion
Mar 13, 9 AM $ 72,039.83
+0.33%
$ 1.44 trillion $ 31.98 billion
Mar 13, 8 AM $ 71,801.81
+0.26%
$ 1.44 trillion $ 32.06 billion
Mar 13, 7 AM $ 71,616.21
+0.39%
$ 1.43 trillion $ 31.39 billion
Mar 13, 6 AM $ 71,336.2
-0.33%
$ 1.43 trillion $ 31.1 billion
Mar 13, 5 AM $ 71,572.18
+0.30%
$ 1.43 trillion $ 30.83 billion
Mar 13, 4 AM $ 71,357.35
-0.03%
$ 1.43 trillion $ 30.48 billion
Mar 13, 3 AM $ 71,383.39
+0.32%
$ 1.43 trillion $ 30.42 billion
Mar 13, 2 AM $ 71,158.92
-0.67%
$ 1.42 trillion $ 30.09 billion
Mar 13, 1 AM $ 71,638.05
+0.31%
$ 1.43 trillion $ 30 billion
Mar 13, 12 AM $ 71,415.73
+1.28%
$ 1.43 trillion $ 29.63 billion
Mar 12, 11 PM $ 70,509.3
+0.54%
$ 1.41 trillion $ 27.23 billion
Mar 12, 10 PM $ 70,133.11
-0.26%
$ 1.4 trillion $ 26.74 billion
Mar 12, 9 PM $ 70,322.12
+0.20%
$ 1.41 trillion $ 26.98 billion
Mar 12, 8 PM $ 70,182.49
-0.40%
$ 1.4 trillion $ 27.22 billion
Mar 12, 7 PM $ 70,464.45
+0.90%
$ 1.41 trillion $ 27.06 billion
Mar 12, 6 PM $ 69,837.09
-0.60%
$ 1.4 trillion $ 26.89 billion
Mar 12, 5 PM $ 70,260.99
-0.19%
$ 1.41 trillion $ 27.36 billion
Mar 12, 4 PM $ 70,395.27
+0.08%
$ 1.41 trillion $ 28.63 billion
Mar 12, 3 PM $ 70,345.14
+1.16%
$ 1.41 trillion $ 28.81 billion
Mar 12, 2 PM $ 69,542.47
-0.49%
$ 1.39 trillion $ 28.9 billion
Mar 12, 1 PM $ 69,884.3
-0.70%
$ 1.4 trillion $ 28.82 billion
Mar 12, 12 PM $ 70,380.25
-0.07%
$ 1.41 trillion $ 29.92 billion
Mar 12, 11 AM $ 70,431.37
+0.01%
$ 1.41 trillion $ 30.26 billion
Mar 12, 10 AM $ 70,425
+0.66%
$ 1.41 trillion $ 30.09 billion
Mar 12, 9 AM $ 69,965.82
+0.14%
$ 1.4 trillion $ 29.8 billion
Mar 12, 8 AM $ 69,868.08
+0.08%
$ 1.4 trillion $ 29.49 billion
Mar 12, 7 AM $ 69,810.09
+0.48%
$ 1.4 trillion $ 29.06 billion
Mar 12, 6 AM $ 69,473.63
+0.04%
$ 1.39 trillion $ 29.06 billion
Mar 12, 5 AM $ 69,447.72
+0.09%
$ 1.39 trillion $ 29 billion
Mar 12, 4 AM $ 69,385.41
-0.07%
$ 1.39 trillion $ 29.23 billion
Mar 12, 3 AM $ 69,435.39
+0.19%
$ 1.39 trillion $ 29.44 billion
Mar 12, 2 AM $ 69,309.73
-0.74%
$ 1.39 trillion $ 29.82 billion
Mar 12, 1 AM $ 69,827.58
-0.56%
$ 1.4 trillion $ 30.07 billion
Mar 12, 12 AM $ 70,224.3
+0.05%
$ 1.4 trillion $ 30.08 billion
Mar 11, 11 PM $ 70,191.98
-0.22%
$ 1.4 trillion $ 30.25 billion
Mar 11, 10 PM $ 70,344.04
-0.55%
$ 1.41 trillion $ 30.61 billion
Mar 11, 9 PM $ 70,735.02
+0.15%
$ 1.41 trillion $ 30.54 billion
Mar 11, 8 PM $ 70,633.85
+0.01%
$ 1.41 trillion $ 30.88 billion