Bitcoin Historical Data

BTC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $76,575.61
-0.29%
$1.53 trillion $20.52 billion
Apr 29, 1 PM $76,792.51
-0.45%
$1.54 trillion $20.74 billion
Apr 29, 12 PM $77,140.37
-0.58%
$1.54 trillion $20.86 billion
Apr 29, 11 AM $77,592.68
-0.03%
$1.55 trillion $20.34 billion
Apr 29, 10 AM $77,616.69
-0.06%
$1.55 trillion $20.76 billion
Apr 29, 9 AM $77,666.97
+0.81%
$1.56 trillion $20.15 billion
Apr 29, 8 AM $77,042.79
+0.00%
$1.54 trillion $19.61 billion
Apr 29, 7 AM $77,044.89
+0.06%
$1.54 trillion $19.91 billion
Apr 29, 6 AM $76,997.74
-0.36%
$1.54 trillion $20.31 billion
Apr 29, 5 AM $77,277.48
+0.00%
$1.55 trillion $20.08 billion
Apr 29, 4 AM $77,283.21
+0.39%
$1.55 trillion $20.07 billion
Apr 29, 3 AM $76,983.26
+0.63%
$1.54 trillion $19.58 billion
Apr 29, 2 AM $76,503.73
-0.08%
$1.53 trillion $19.18 billion
Apr 29, 1 AM $76,561.02
+0.06%
$1.53 trillion $19.31 billion
Apr 29, 12 AM $76,517.21
+0.22%
$1.53 trillion $19.05 billion
Apr 28, 11 PM $76,350.77
+0.14%
$1.53 trillion $19 billion
Apr 28, 10 PM $76,239.86
-0.14%
$1.53 trillion $19.25 billion
Apr 28, 9 PM $76,347.19
-0.15%
$1.53 trillion $19.42 billion
Apr 28, 8 PM $76,465.28
+0.17%
$1.53 trillion $19.36 billion
Apr 28, 7 PM $76,329.72
+0.13%
$1.53 trillion $19.36 billion
Apr 28, 6 PM $76,228.41
+0.05%
$1.53 trillion $22.2 billion
Apr 28, 5 PM $76,174.2
+0.06%
$1.53 trillion $22.16 billion
Apr 28, 4 PM $76,127.47
+0.09%
$1.52 trillion $22.52 billion
Apr 28, 3 PM $76,061.35
+0.16%
$1.52 trillion $22.79 billion
Apr 28, 2 PM $75,909.97
-0.32%
$1.52 trillion $24.13 billion
Apr 28, 1 PM $76,152.54
-0.27%
$1.52 trillion $23.87 billion
Apr 28, 12 PM $76,355.87
+0.19%
$1.53 trillion $23.31 billion
Apr 28, 11 AM $76,197.48
-0.54%
$1.53 trillion $22.9 billion
Apr 28, 10 AM $76,614.33
+0.01%
$1.53 trillion $22.07 billion
Apr 28, 9 AM $76,609.68
-0.29%
$1.53 trillion $22.03 billion
Apr 28, 8 AM $76,833.54
-0.07%
$1.54 trillion $22.22 billion
Apr 28, 7 AM $76,888.58
+0.23%
$1.54 trillion $21.89 billion
Apr 28, 6 AM $76,711.06
-0.28%
$1.54 trillion $21.25 billion
Apr 28, 5 AM $76,937.39
+0.05%
$1.54 trillion $21.55 billion
Apr 28, 4 AM $76,901.51
+0.11%
$1.54 trillion $23.01 billion
Apr 28, 3 AM $76,814.19
-0.05%
$1.54 trillion $23.08 billion
Apr 28, 2 AM $76,855.76
-0.32%
$1.54 trillion $23.25 billion
Apr 28, 1 AM $77,101
-0.38%
$1.54 trillion $23.26 billion
Apr 28, 12 AM $77,395.09
+0.00%
$1.55 trillion $24.27 billion
Apr 27, 11 PM $77,394.17
+0.42%
$1.55 trillion $25.07 billion
Apr 27, 10 PM $77,069.03
+0.32%
$1.54 trillion $25.37 billion
Apr 27, 9 PM $76,826
-0.20%
$1.54 trillion $26.13 billion
Apr 27, 8 PM $76,977.8
+0.16%
$1.54 trillion $26.53 billion
Apr 27, 7 PM $76,852.17
+0.00%
$1.54 trillion $26.29 billion
Apr 27, 6 PM $76,851.15
+0.14%
$1.54 trillion $26.23 billion
Apr 27, 5 PM $76,741.79
+0.14%
$1.54 trillion $26.25 billion
Apr 27, 4 PM $76,642.49
-0.20%
$1.53 trillion $25.63 billion
Apr 27, 3 PM $76,804.74
-1.36%
$1.54 trillion $24.89 billion
Apr 27, 2 PM $77,860.27
+0.15%
$1.56 trillion $22.84 billion
Apr 27, 1 PM $77,736.34
+0.08%
$1.56 trillion $22.14 billion