Bitcoin Historical Data

BTC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $ 4,646.92
+0.00%
$ 79.46 billion $ 4,647
Oct 9, 2017 $ 4,493.67
+0.00%
$ 79.28 billion $ 4,494
Oct 8, 2017 $ 4,356.46
+0.00%
$ 76.59 billion $ 4,356
Oct 7, 2017 $ 4,362.8
+0.00%
$ 73.53 billion $ 4,363
Oct 6, 2017 $ 4,257.72
+0.00%
$ 72.59 billion $ 4,258
Oct 5, 2017 $ 4,265.15
+0.00%
$ 71.88 billion $ 4,265
Oct 4, 2017 $ 4,326.7
+0.00%
$ 70.22 billion $ 4,327
Oct 3, 2017 $ 4,416.3
+0.00%
$ 71.68 billion $ 4,416
Oct 2, 2017 $ 4,317.16
+0.00%
$ 73.2 billion $ 4,317
Oct 1, 2017 $ 4,282
+0.00%
$ 73.09 billion $ 4,282
Sep 30, 2017 $ 4,150.81
+0.00%
$ 72.01 billion $ 4,151
Sep 29, 2017 $ 4,191.46
+0.00%
$ 69.09 billion $ 4,191
Sep 28, 2017 $ 4,026.16
+0.00%
$ 69.27 billion $ 4,026
Sep 27, 2017 $ 3,923.85
+0.00%
$ 69.69 billion $ 3,924
Sep 26, 2017 $ 3,819.14
+0.00%
$ 64.57 billion $ 3,819
Sep 25, 2017 $ 3,705.87
+0.00%
$ 65.12 billion $ 3,706
Sep 24, 2017 $ 3,715.48
+0.00%
$ 61.08 billion $ 3,715
Sep 23, 2017 $ 3,629.15
+0.00%
$ 62.89 billion $ 3,629
Sep 22, 2017 $ 3,803.75
+0.00%
$ 60.2 billion $ 3,804
Sep 21, 2017 $ 3,944.69
+0.00%
$ 60.2 billion $ 3,945
Sep 20, 2017 $ 3,971.01
+0.00%
$ 64.75 billion $ 3,971
Sep 19, 2017 $ 3,894.43
+0.00%
$ 65.06 billion $ 3,894
Sep 18, 2017 $ 3,619.38
+0.00%
$ 67.38 billion $ 3,619
Sep 17, 2017 $ 3,689.83
+0.00%
$ 59.38 billion $ 3,690
Sep 16, 2017 $ 3,390.31
+0.00%
$ 60.07 billion $ 3,390
Sep 15, 2017 $ 3,650.99
+0.00%
$ 60.27 billion $ 3,651
Sep 14, 2017 $ 3,946.7
+0.00%
$ 52.27 billion $ 3,947
Sep 13, 2017 $ 4,244.5
+0.00%
$ 64.31 billion $ 4,244
Sep 12, 2017 $ 4,204.41
+0.00%
$ 68.41 billion $ 4,204
Sep 11, 2017 $ 4,160.47
+0.00%
$ 68.91 billion $ 4,160
Sep 10, 2017 $ 4,274.47
+0.00%
$ 68.26 billion $ 4,274
Sep 9, 2017 $ 4,474.8
+0.00%
$ 69.96 billion $ 4,475
Sep 8, 2017 $ 4,581.71
+0.00%
$ 70 billion $ 4,582
Sep 7, 2017 $ 4,561.65
+0.00%
$ 76.13 billion $ 4,562
Sep 6, 2017 $ 4,233.13
+0.00%
$ 76.08 billion $ 4,233
Sep 5, 2017 $ 4,379.9
+0.00%
$ 72.42 billion $ 4,380
Sep 4, 2017 $ 4,569.64
+0.00%
$ 70.09 billion $ 4,570
Sep 3, 2017 $ 4,681.64
+0.00%
$ 75.81 billion $ 4,682
Sep 2, 2017 $ 4,782.37
+0.00%
$ 75.73 billion $ 4,782
Sep 1, 2017 $ 4,656.77
+0.00%
$ 80.91 billion $ 4,657
Aug 31, 2017 $ 4,571.91
+0.00%
$ 77.78 billion $ 4,572
Aug 30, 2017 $ 4,455.46
+0.00%
$ 75.48 billion $ 4,455
Aug 29, 2017 $ 4,313.06
+0.00%
$ 75.7 billion $ 4,313
Aug 28, 2017 $ 4,350.66
+0.00%
$ 72.45 billion $ 4,351
Aug 27, 2017 $ 4,317.2
+0.00%
$ 72.44 billion $ 4,317
Aug 26, 2017 $ 4,360.61
+0.00%
$ 71.93 billion $ 4,361
Aug 25, 2017 $ 4,132.99
+0.00%
$ 72.24 billion $ 4,133
Aug 24, 2017 $ 4,115.98
+0.00%
$ 71.63 billion $ 4,116
Aug 23, 2017 $ 3,889.65
+0.00%
$ 68.59 billion $ 3,890
Aug 22, 2017 $ 4,052.72
+0.00%
$ 67.74 billion $ 4,053