Bitcoin Historical Data

BTC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $10,666.79
+0.00%
$187.32 billion $10,667
Mar 1, 2018 $10,695.81
+0.00%
$185.01 billion $10,696
Feb 28, 2018 $10,594.34
+0.00%
$175.64 billion $10,594
Feb 27, 2018 $9,961.82
+0.00%
$181.16 billion $9,962
Feb 26, 2018 $9,687.93
+0.00%
$175.08 billion $9,688
Feb 25, 2018 $10,047.69
+0.00%
$163.2 billion $10,048
Feb 24, 2018 $10,119.88
+0.00%
$165.69 billion $10,120
Feb 23, 2018 $10,429.19
+0.00%
$173.91 billion $10,429
Feb 22, 2018 $10,993.29
+0.00%
$168.89 billion $10,993
Feb 21, 2018 $11,592.29
+0.00%
$180.44 billion $11,592
Feb 20, 2018 $10,921.6
+0.00%
$192.46 billion $10,922
Feb 19, 2018 $10,831.36
+0.00%
$189.43 billion $10,831
Feb 18, 2018 $10,694.72
+0.00%
$178.04 billion $10,695
Feb 17, 2018 $10,082.33
+0.00%
$187.48 billion $10,082
Feb 16, 2018 $9,805.11
+0.00%
$172.64 billion $9,805
Feb 15, 2018 $9,006.57
+0.00%
$171.48 billion $9,007
Feb 14, 2018 $8,691.37
+0.00%
$160.13 billion $8,691
Feb 13, 2018 $8,617.35
+0.00%
$145 billion $8,617
Feb 12, 2018 $8,283.08
+0.00%
$150.51 billion $8,283
Feb 11, 2018 $8,725.13
+0.00%
$137.06 billion $8,725
Feb 10, 2018 $8,284.67
+0.00%
$145.34 billion $8,285
Feb 9, 2018 $8,168.8
+0.00%
$147.27 billion $8,169
Feb 8, 2018 $7,926
+0.00%
$139.31 billion $7,926
Feb 7, 2018 $6,816.27
+0.00%
$128.44 billion $6,816
Feb 6, 2018 $7,730.72
+0.00%
$130.66 billion $7,731
Feb 5, 2018 $8,809.32
+0.00%
$117.18 billion $8,809
Feb 4, 2018 $8,909.22
+0.00%
$139.43 billion $8,909
Feb 3, 2018 $8,646.91
+0.00%
$154.54 billion $8,647
Feb 2, 2018 $9,653.74
+0.00%
$148.73 billion $9,654
Feb 1, 2018 $10,111.95
+0.00%
$154.43 billion $10,112
Jan 31, 2018 $10,803.31
+0.00%
$172.1 billion $10,803
Jan 30, 2018 $11,414.3
+0.00%
$170.15 billion $11,414
Jan 29, 2018 $11,745.93
+0.00%
$190.16 billion $11,746
Jan 28, 2018 $11,271.41
+0.00%
$198.39 billion $11,271
Jan 27, 2018 $11,082.12
+0.00%
$192.55 billion $11,082
Jan 26, 2018 $11,375.61
+0.00%
$188 billion $11,376
Jan 25, 2018 $11,074.03
+0.00%
$189.46 billion $11,074
Jan 24, 2018 $10,795.87
+0.00%
$191.11 billion $10,796
Jan 23, 2018 $11,244.84
+0.00%
$182.83 billion $11,245
Jan 22, 2018 $12,075.69
+0.00%
$183.87 billion $12,076
Jan 21, 2018 $12,550.91
+0.00%
$195.09 billion $12,551
Jan 20, 2018 $11,592.05
+0.00%
$216.91 billion $11,592
Jan 19, 2018 $11,607.68
+0.00%
$195.16 billion $11,608
Jan 18, 2018 $10,626.56
+0.00%
$192.91 billion $10,627
Jan 17, 2018 $12,248.32
+0.00%
$188.07 billion $12,248
Jan 16, 2018 $14,000.27
+0.00%
$193.12 billion $14,000
Jan 15, 2018 $13,787.96
+0.00%
$232.24 billion $13,788
Jan 14, 2018 $14,335.14
+0.00%
$231.41 billion $14,335
Jan 13, 2018 $13,827.3
+0.00%
$241.27 billion $13,827
Jan 12, 2018 $13,911.22
+0.00%
$234.87 billion $13,911