Bitcoin Historical Data

BTC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $77,736.34
+0.08%
$1.56 trillion $22.14 billion
Apr 27, 12 PM $77,679.52
-0.20%
$1.56 trillion $21.52 billion
Apr 27, 11 AM $77,833.2
-0.03%
$1.56 trillion $21.42 billion
Apr 27, 10 AM $77,856.1
-0.09%
$1.56 trillion $21.34 billion
Apr 27, 9 AM $77,926.32
+0.16%
$1.56 trillion $21.07 billion
Apr 27, 8 AM $77,800.05
+0.18%
$1.56 trillion $20.69 billion
Apr 27, 7 AM $77,656.13
-0.08%
$1.55 trillion $20.36 billion
Apr 27, 6 AM $77,723.56
-0.10%
$1.56 trillion $19.84 billion
Apr 27, 5 AM $77,797.86
-1.44%
$1.56 trillion $19.21 billion
Apr 27, 4 AM $78,935.96
-0.23%
$1.58 trillion $18.03 billion
Apr 27, 3 AM $79,118
-0.05%
$1.58 trillion $17.83 billion
Apr 27, 2 AM $79,154.42
-0.10%
$1.58 trillion $17.41 billion
Apr 27, 1 AM $79,216.33
+0.06%
$1.59 trillion $16.9 billion
Apr 27, 12 AM $79,169.52
+0.65%
$1.59 trillion $15.61 billion
Apr 26, 11 PM $78,657.39
+0.40%
$1.57 trillion $14.52 billion
Apr 26, 10 PM $78,343.08
+0.02%
$1.57 trillion $13.93 billion
Apr 26, 9 PM $78,325.52
+0.12%
$1.57 trillion $12.82 billion
Apr 26, 8 PM $78,232.43
-0.02%
$1.57 trillion $12.27 billion
Apr 26, 7 PM $78,247.69
-0.03%
$1.57 trillion $12.14 billion
Apr 26, 6 PM $78,270.03
+0.31%
$1.57 trillion $11.75 billion
Apr 26, 5 PM $78,028.69
+0.04%
$1.56 trillion $11.44 billion
Apr 26, 4 PM $77,994.55
-0.07%
$1.56 trillion $11.21 billion
Apr 26, 3 PM $78,048.71
-0.08%
$1.56 trillion $11.65 billion
Apr 26, 2 PM $78,109.05
+0.21%
$1.56 trillion $11.78 billion
Apr 26, 1 PM $77,946.16
+0.14%
$1.56 trillion $11.61 billion
Apr 26, 12 PM $77,838.89
-0.34%
$1.56 trillion $11.47 billion
Apr 26, 11 AM $78,100.67
+0.14%
$1.56 trillion $11.33 billion
Apr 26, 10 AM $77,992.98
+0.00%
$1.56 trillion $11.35 billion
Apr 26, 9 AM $77,989.48
-0.05%
$1.56 trillion $11.47 billion
Apr 26, 8 AM $78,031
-0.06%
$1.56 trillion $11.43 billion
Apr 26, 7 AM $78,079.91
+0.14%
$1.56 trillion $11.3 billion
Apr 26, 6 AM $77,967.27
-0.03%
$1.56 trillion $11.27 billion
Apr 26, 5 AM $77,993.68
+0.31%
$1.56 trillion $11.44 billion
Apr 26, 4 AM $77,753
+0.46%
$1.56 trillion $10.89 billion
Apr 26, 3 AM $77,394.03
-0.14%
$1.55 trillion $10.93 billion
Apr 26, 2 AM $77,498.51
+0.04%
$1.55 trillion $11.01 billion
Apr 26, 1 AM $77,466.16
-0.04%
$1.55 trillion $11.31 billion
Apr 26, 12 AM $77,501.09
-0.14%
$1.55 trillion $11.44 billion
Apr 25, 11 PM $77,609.15
+0.07%
$1.55 trillion $11.67 billion
Apr 25, 10 PM $77,552.22
+0.06%
$1.55 trillion $11.7 billion
Apr 25, 9 PM $77,504.55
+0.06%
$1.55 trillion $12.54 billion
Apr 25, 8 PM $77,454.47
+0.19%
$1.55 trillion $12.84 billion
Apr 25, 7 PM $77,305.55
-0.01%
$1.55 trillion $13.33 billion
Apr 25, 6 PM $77,310.28
+0.08%
$1.55 trillion $13.41 billion
Apr 25, 5 PM $77,251.91
-0.19%
$1.55 trillion $13.8 billion
Apr 25, 4 PM $77,399.82
+0.04%
$1.55 trillion $14.35 billion
Apr 25, 3 PM $77,368.88
-0.39%
$1.55 trillion $14.62 billion
Apr 25, 2 PM $77,671.11
-0.02%
$1.56 trillion $15.3 billion
Apr 25, 1 PM $77,684.49
+0.16%
$1.56 trillion $16.36 billion
Apr 25, 12 PM $77,562.55
-0.15%
$1.55 trillion $17.35 billion