Bitcoin Historical Data

BTC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $14,358.46
+0.00%
$225.18 billion $14,358
Jan 10, 2018 $15,039.52
+0.00%
$251.47 billion $15,040
Jan 9, 2018 $15,503.86
+0.00%
$245.1 billion $15,504
Jan 8, 2018 $16,773.43
+0.00%
$254.71 billion $16,773
Jan 7, 2018 $17,157.98
+0.00%
$276.63 billion $17,158
Jan 6, 2018 $16,276.25
+0.00%
$294.22 billion $16,276
Jan 5, 2018 $15,085.29
+0.00%
$292.54 billion $15,085
Jan 4, 2018 $15,163.43
+0.00%
$261.79 billion $15,163
Jan 3, 2018 $14,067.9
+0.00%
$255.08 billion $14,068
Jan 2, 2018 $13,687.05
+0.00%
$251.38 billion $13,687
Jan 1, 2018 $13,479.93
+0.00%
$229.12 billion $13,480
Dec 31, 2017 $13,491.75
+0.00%
$237.47 billion $13,492
Dec 30, 2017 $14,735.08
+0.00%
$217.24 billion $14,735
Dec 29, 2017 $14,669.36
+0.00%
$245.79 billion $14,669
Dec 28, 2017 $16,047.05
+0.00%
$244.93 billion $16,047
Dec 27, 2017 $15,386.39
+0.00%
$265.56 billion $15,386
Dec 26, 2017 $14,001.42
+0.00%
$269.91 billion $14,001
Dec 25, 2017 $13,729.55
+0.00%
$235.13 billion $13,730
Dec 24, 2017 $14,780.92
+0.00%
$233.41 billion $14,781
Dec 23, 2017 $13,913.28
+0.00%
$246.35 billion $13,913
Dec 22, 2017 $16,460.1
+0.00%
$231.79 billion $16,460
Dec 21, 2017 $17,013.28
+0.00%
$264.79 billion $17,013
Dec 20, 2017 $18,535.27
+0.00%
$278.53 billion $18,535
Dec 19, 2017 $18,915.15
+0.00%
$297.8 billion $18,915
Dec 18, 2017 $19,500.47
+0.00%
$320.17 billion $19,500
Dec 17, 2017 $18,290.46
+0.00%
$320.58 billion $18,290
Dec 16, 2017 $17,565.68
+0.00%
$326.5 billion $17,566
Dec 15, 2017 $16,536.52
+0.00%
$296.48 billion $16,537
Dec 14, 2017 $16,929.5
+0.00%
$277.31 billion $16,929
Dec 13, 2017 $17,089.73
+0.00%
$274.66 billion $17,090
Dec 12, 2017 $16,629.79
+0.00%
$291.48 billion $16,630
Dec 11, 2017 $14,548.7
+0.00%
$283.44 billion $14,549
Dec 10, 2017 $15,432.72
+0.00%
$258.62 billion $15,433
Dec 9, 2017 $16,237.36
+0.00%
$253.95 billion $16,237
Dec 8, 2017 $15,229.64
+0.00%
$277.19 billion $15,230
Dec 7, 2017 $12,746.98
+0.00%
$299.4 billion $12,747
Dec 6, 2017 $11,792.78
+0.00%
$239.02 billion $11,793
Dec 5, 2017 $11,434.32
+0.00%
$199.28 billion $11,434
Dec 4, 2017 $11,370.35
+0.00%
$194.91 billion $11,370
Dec 3, 2017 $11,071.82
+0.00%
$189.3 billion $11,072
Dec 2, 2017 $10,300.71
+0.00%
$185.12 billion $10,301
Dec 1, 2017 $10,056.91
+0.00%
$183.44 billion $10,057
Nov 30, 2017 $10,595.81
+0.00%
$171.02 billion $10,596
Nov 29, 2017 $9,944.25
+0.00%
$165.23 billion $9,944
Nov 28, 2017 $9,636.24
+0.00%
$168.06 billion $9,636
Nov 27, 2017 $9,063.69
+0.00%
$164.02 billion $9,064
Nov 26, 2017 $8,465.15
+0.00%
$155.85 billion $8,465
Nov 25, 2017 $8,176.47
+0.00%
$146.82 billion $8,176
Nov 24, 2017 $8,195.07
+0.00%
$137.83 billion $8,195
Nov 23, 2017 $8,190.81
+0.00%
$134.23 billion $8,191