Bitcoin Historical Data

BTC Page 64
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $ 3,889.65
+0.00%
$ 68.59 billion $ 3,890
Aug 22, 2017 $ 4,052.72
+0.00%
$ 67.74 billion $ 4,053
Aug 21, 2017 $ 4,132.01
+0.00%
$ 66.11 billion $ 4,132
Aug 20, 2017 $ 4,106.88
+0.00%
$ 67.52 billion $ 4,107
Aug 19, 2017 $ 4,228.31
+0.00%
$ 69.27 billion $ 4,228
Aug 18, 2017 $ 4,347.87
+0.00%
$ 68.71 billion $ 4,348
Aug 17, 2017 $ 4,278.92
+0.00%
$ 71.53 billion $ 4,279
Aug 16, 2017 $ 4,387.4
+0.00%
$ 72.26 billion $ 4,387
Aug 15, 2017 $ 4,161.66
+0.00%
$ 69.04 billion $ 4,162
Aug 14, 2017 $ 4,327.94
+0.00%
$ 71.39 billion $ 4,328
Aug 13, 2017 $ 4,062.6
+0.00%
$ 67.23 billion $ 4,063
Aug 12, 2017 $ 3,871.62
+0.00%
$ 64.11 billion $ 3,872
Aug 11, 2017 $ 3,654.37
+0.00%
$ 60.24 billion $ 3,654
Aug 10, 2017 $ 3,425.67
+0.00%
$ 55.79 billion $ 3,426
Aug 9, 2017 $ 3,348.79
+0.00%
$ 55.15 billion $ 3,349
Aug 8, 2017 $ 3,429.38
+0.00%
$ 56.42 billion $ 3,429
Aug 7, 2017 $ 3,401.91
+0.00%
$ 55.73 billion $ 3,402
Aug 6, 2017 $ 3,232.03
+0.00%
$ 53.01 billion $ 3,232
Aug 5, 2017 $ 3,262.8
+0.00%
$ 53.64 billion $ 3,263
Aug 4, 2017 $ 2,878.49
+0.00%
$ 47.75 billion $ 2,878
Aug 3, 2017 $ 2,809.99
+0.00%
$ 46.24 billion $ 2,810
Aug 2, 2017 $ 2,720.53
+0.00%
$ 44.68 billion $ 2,721
Aug 1, 2017 $ 2,746.99
+0.00%
$ 44.8 billion $ 2,747
Jul 31, 2017 $ 2,883.27
+0.00%
$ 47.39 billion $ 2,883
Jul 30, 2017 $ 2,766.49
+0.00%
$ 45.44 billion $ 2,766
Jul 29, 2017 $ 2,733.5
+0.00%
$ 44.92 billion $ 2,733
Jul 28, 2017 $ 2,806.75
+0.00%
$ 46.28 billion $ 2,807
Jul 27, 2017 $ 2,691.88
+0.00%
$ 44.01 billion $ 2,692
Jul 26, 2017 $ 2,559.21
+0.00%
$ 41.66 billion $ 2,559
Jul 25, 2017 $ 2,582.58
+0.00%
$ 42.43 billion $ 2,583
Jul 24, 2017 $ 2,763.42
+0.00%
$ 45.37 billion $ 2,763
Jul 23, 2017 $ 2,756.61
+0.00%
$ 44.96 billion $ 2,757
Jul 22, 2017 $ 2,836.53
+0.00%
$ 46.26 billion $ 2,837
Jul 21, 2017 $ 2,675.08
+0.00%
$ 43.92 billion $ 2,675
Jul 20, 2017 $ 2,866.02
+0.00%
$ 46.38 billion $ 2,866
Jul 19, 2017 $ 2,282.58
+0.00%
$ 37.41 billion $ 2,283
Jul 18, 2017 $ 2,320.23
+0.00%
$ 38.16 billion $ 2,320
Jul 17, 2017 $ 2,233.39
+0.00%
$ 36.67 billion $ 2,233
Jul 16, 2017 $ 1,914.09
+0.00%
$ 31.75 billion $ 1,914
Jul 15, 2017 $ 1,975.08
+0.00%
$ 32.88 billion $ 1,975
Jul 14, 2017 $ 2,234.17
+0.00%
$ 36.73 billion $ 2,234
Jul 13, 2017 $ 2,362.44
+0.00%
$ 38.78 billion $ 2,362
Jul 12, 2017 $ 2,403.09
+0.00%
$ 39.45 billion $ 2,403
Jul 11, 2017 $ 2,324.29
+0.00%
$ 38.44 billion $ 2,324
Jul 10, 2017 $ 2,344.02
+0.00%
$ 39 billion $ 2,344
Jul 9, 2017 $ 2,511.43
+0.00%
$ 41.4 billion $ 2,511
Jul 8, 2017 $ 2,564.86
+0.00%
$ 42.26 billion $ 2,565
Jul 7, 2017 $ 2,513.88
+0.00%
$ 41.39 billion $ 2,514
Jul 6, 2017 $ 2,614.24
+0.00%
$ 42.86 billion $ 2,614
Jul 5, 2017 $ 2,627.86
+0.00%
$ 42.75 billion $ 2,628