Bitcoin Historical Data

BTC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $77,562.55
-0.15%
$1.55 trillion $17.35 billion
Apr 25, 11 AM $77,677
-0.15%
$1.56 trillion $17.88 billion
Apr 25, 10 AM $77,790.83
+0.07%
$1.56 trillion $19.03 billion
Apr 25, 9 AM $77,732.92
+0.13%
$1.56 trillion $19.22 billion
Apr 25, 8 AM $77,630.21
+0.13%
$1.55 trillion $19.66 billion
Apr 25, 7 AM $77,526.71
-0.01%
$1.55 trillion $20.35 billion
Apr 25, 6 AM $77,532.65
+0.01%
$1.55 trillion $20.94 billion
Apr 25, 5 AM $77,520.94
-0.13%
$1.55 trillion $20.91 billion
Apr 25, 4 AM $77,624.05
-0.05%
$1.55 trillion $21.11 billion
Apr 25, 3 AM $77,656.59
+0.06%
$1.55 trillion $21.36 billion
Apr 25, 2 AM $77,612.21
+0.08%
$1.55 trillion $21.91 billion
Apr 25, 1 AM $77,550.82
+0.14%
$1.55 trillion $22.06 billion
Apr 25, 12 AM $77,441.77
+0.01%
$1.55 trillion $22.41 billion
Apr 24, 11 PM $77,433.7
+0.12%
$1.55 trillion $22.4 billion
Apr 24, 10 PM $77,338.39
-0.29%
$1.55 trillion $22.37 billion
Apr 24, 9 PM $77,562.63
-0.18%
$1.55 trillion $21.88 billion
Apr 24, 8 PM $77,703.02
+0.11%
$1.56 trillion $21.7 billion
Apr 24, 7 PM $77,614.06
+0.02%
$1.55 trillion $21.76 billion
Apr 24, 6 PM $77,601.62
-0.11%
$1.55 trillion $22.12 billion
Apr 24, 5 PM $77,687.58
-0.07%
$1.56 trillion $22.7 billion
Apr 24, 4 PM $77,745.87
-0.38%
$1.56 trillion $24.06 billion
Apr 24, 3 PM $78,044.72
+0.01%
$1.56 trillion $24.09 billion
Apr 24, 2 PM $78,038.38
-0.02%
$1.56 trillion $24.58 billion
Apr 24, 1 PM $78,050.87
-0.19%
$1.56 trillion $24.61 billion
Apr 24, 12 PM $78,196.05
-0.04%
$1.57 trillion $24.31 billion
Apr 24, 11 AM $78,229.25
+0.61%
$1.57 trillion $24.53 billion
Apr 24, 10 AM $77,752.14
+0.27%
$1.56 trillion $23.78 billion
Apr 24, 9 AM $77,541.21
-0.36%
$1.55 trillion $24.68 billion
Apr 24, 8 AM $77,823.06
+0.23%
$1.56 trillion $25.1 billion
Apr 24, 7 AM $77,642.51
-0.23%
$1.55 trillion $25.37 billion
Apr 24, 6 AM $77,822.7
-0.13%
$1.56 trillion $25.12 billion
Apr 24, 5 AM $77,921.34
+0.31%
$1.56 trillion $25.42 billion
Apr 24, 4 AM $77,681.17
-0.07%
$1.56 trillion $25.54 billion
Apr 24, 3 AM $77,732.43
-0.52%
$1.56 trillion $25.46 billion
Apr 24, 2 AM $78,138.78
-0.37%
$1.56 trillion $25.48 billion
Apr 24, 1 AM $78,426.33
+0.05%
$1.57 trillion $25.68 billion
Apr 24, 12 AM $78,387.49
+0.17%
$1.57 trillion $25.77 billion
Apr 23, 11 PM $78,251.47
+0.00%
$1.57 trillion $27.07 billion
Apr 23, 10 PM $78,248.28
+0.39%
$1.57 trillion $27.52 billion
Apr 23, 9 PM $77,950.82
+0.08%
$1.56 trillion $27.57 billion
Apr 23, 8 PM $77,890.99
+0.20%
$1.56 trillion $28.11 billion
Apr 23, 7 PM $77,738.09
-0.05%
$1.56 trillion $28.43 billion
Apr 23, 6 PM $77,779.1
+0.06%
$1.56 trillion $28.86 billion
Apr 23, 5 PM $77,735.05
-0.48%
$1.56 trillion $28.46 billion
Apr 23, 4 PM $78,110.04
-0.33%
$1.56 trillion $27.38 billion
Apr 23, 3 PM $78,369.77
+0.29%
$1.57 trillion $27.96 billion
Apr 23, 2 PM $78,141.57
+0.83%
$1.56 trillion $28.36 billion
Apr 23, 1 PM $77,495.35
-0.38%
$1.55 trillion $29.46 billion
Apr 23, 12 PM $77,790.03
+0.11%
$1.56 trillion $30.42 billion
Apr 23, 11 AM $77,708.95
+0.42%
$1.56 trillion $30.66 billion