Bitcoin Historical Data

BTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 92,939.58
-0.27%
$ 1.86 trillion $ 44.83 billion
Dec 3, 9 AM $ 93,194.73
+0.44%
$ 1.86 trillion $ 44.78 billion
Dec 3, 8 AM $ 92,782.65
-0.23%
$ 1.85 trillion $ 44.8 billion
Dec 3, 7 AM $ 92,998.69
-0.47%
$ 1.86 trillion $ 44.84 billion
Dec 3, 6 AM $ 93,435.53
-0.23%
$ 1.86 trillion $ 43.98 billion
Dec 3, 5 AM $ 93,654.75
+0.37%
$ 1.87 trillion $ 43.01 billion
Dec 3, 4 AM $ 93,308.95
+0.66%
$ 1.86 trillion $ 41.96 billion
Dec 3, 3 AM $ 92,693.95
-0.11%
$ 1.85 trillion $ 41.21 billion
Dec 3, 2 AM $ 92,799.34
+0.60%
$ 1.85 trillion $ 41.01 billion
Dec 3, 1 AM $ 92,245.96
+0.71%
$ 1.84 trillion $ 40.04 billion
Dec 3, 12 AM $ 91,599.92
+0.32%
$ 1.83 trillion $ 40.02 billion
Dec 2, 11 PM $ 91,308.25
-0.74%
$ 1.82 trillion $ 39.65 billion
Dec 2, 10 PM $ 91,986.81
+0.43%
$ 1.84 trillion $ 39.56 billion
Dec 2, 9 PM $ 91,593.78
+0.57%
$ 1.83 trillion $ 39.45 billion
Dec 2, 8 PM $ 91,076.14
-0.92%
$ 1.82 trillion $ 40.06 billion
Dec 2, 7 PM $ 91,927.83
-0.01%
$ 1.83 trillion $ 39.41 billion
Dec 2, 6 PM $ 91,934.67
+0.49%
$ 1.83 trillion $ 39.24 billion
Dec 2, 5 PM $ 91,489.82
+0.70%
$ 1.83 trillion $ 38.48 billion
Dec 2, 4 PM $ 90,859.88
+0.28%
$ 1.81 trillion $ 37.49 billion
Dec 2, 3 PM $ 90,625.47
+1.55%
$ 1.81 trillion $ 37.68 billion
Dec 2, 2 PM $ 89,237.19
+1.62%
$ 1.78 trillion $ 36.28 billion
Dec 2, 1 PM $ 87,809.5
+0.62%
$ 1.75 trillion $ 35.17 billion
Dec 2, 12 PM $ 87,264.75
-0.13%
$ 1.74 trillion $ 35.33 billion
Dec 2, 11 AM $ 87,376.48
+0.08%
$ 1.74 trillion $ 36.87 billion
Dec 2, 10 AM $ 87,307.21
+0.59%
$ 1.74 trillion $ 36.8 billion
Dec 2, 9 AM $ 86,797.55
+0.40%
$ 1.73 trillion $ 36.43 billion
Dec 2, 8 AM $ 86,447.5
-0.67%
$ 1.73 trillion $ 36.62 billion
Dec 2, 7 AM $ 87,033.14
-0.11%
$ 1.74 trillion $ 36.75 billion
Dec 2, 6 AM $ 87,125.1
+0.11%
$ 1.74 trillion $ 37.65 billion
Dec 2, 5 AM $ 87,027.8
+0.06%
$ 1.74 trillion $ 38.22 billion
Dec 2, 4 AM $ 86,975.41
-0.01%
$ 1.74 trillion $ 38.78 billion
Dec 2, 3 AM $ 86,980.42
+0.49%
$ 1.74 trillion $ 39.78 billion
Dec 2, 2 AM $ 86,555.51
+0.10%
$ 1.73 trillion $ 40.93 billion
Dec 2, 1 AM $ 86,470.15
-0.07%
$ 1.73 trillion $ 42.37 billion
Dec 2, 12 AM $ 86,526.11
+0.22%
$ 1.73 trillion $ 43.22 billion
Dec 1, 11 PM $ 86,337.86
-0.33%
$ 1.72 trillion $ 46.88 billion
Dec 1, 10 PM $ 86,623.63
+0.21%
$ 1.73 trillion $ 47.16 billion
Dec 1, 9 PM $ 86,443.89
+1.16%
$ 1.73 trillion $ 46.42 billion
Dec 1, 8 PM $ 85,447.25
+0.46%
$ 1.71 trillion $ 45.12 billion
Dec 1, 7 PM $ 85,062.8
-0.20%
$ 1.7 trillion $ 43.82 billion
Dec 1, 6 PM $ 85,233.34
+0.30%
$ 1.7 trillion $ 42.9 billion
Dec 1, 5 PM $ 84,979.52
+0.51%
$ 1.7 trillion $ 41.77 billion
Dec 1, 4 PM $ 84,546.64
-0.12%
$ 1.69 trillion $ 40.71 billion
Dec 1, 3 PM $ 84,649.44
-1.72%
$ 1.69 trillion $ 38.53 billion
Dec 1, 2 PM $ 86,134.56
+0.15%
$ 1.72 trillion $ 35.64 billion
Dec 1, 1 PM $ 86,007.11
+0.60%
$ 1.72 trillion $ 34.09 billion
Dec 1, 12 PM $ 85,500.07
-0.81%
$ 1.71 trillion $ 33.43 billion
Dec 1, 11 AM $ 86,198.17
-0.54%
$ 1.72 trillion $ 31.63 billion
Dec 1, 10 AM $ 86,669.25
-0.09%
$ 1.73 trillion $ 31.21 billion
Dec 1, 9 AM $ 86,748.19
-0.15%
$ 1.73 trillion $ 30.93 billion