Bitcoin Historical Data

BTC Page 65
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 2,617.32
+0.00%
$ 42.74 billion $ 2,617
Jul 3, 2017 $ 2,572.47
+0.00%
$ 42.12 billion $ 2,572
Jul 2, 2017 $ 2,536.46
+0.00%
$ 41.17 billion $ 2,536
Jul 1, 2017 $ 2,424.61
+0.00%
$ 39.98 billion $ 2,425
Jun 30, 2017 $ 2,480.61
+0.00%
$ 40.74 billion $ 2,481
Jun 29, 2017 $ 2,558.37
+0.00%
$ 41.69 billion $ 2,558
Jun 28, 2017 $ 2,577.74
+0.00%
$ 42.27 billion $ 2,578
Jun 27, 2017 $ 2,583.75
+0.00%
$ 41.9 billion $ 2,584
Jun 26, 2017 $ 2,446.05
+0.00%
$ 40.68 billion $ 2,446
Jun 25, 2017 $ 2,541.62
+0.00%
$ 42.49 billion $ 2,542
Jun 24, 2017 $ 2,590.05
+0.00%
$ 42.81 billion $ 2,590
Jun 23, 2017 $ 2,710.37
+0.00%
$ 45.04 billion $ 2,710
Jun 22, 2017 $ 2,722.84
+0.00%
$ 44.38 billion $ 2,723
Jun 21, 2017 $ 2,677.62
+0.00%
$ 44.11 billion $ 2,678
Jun 20, 2017 $ 2,754.38
+0.00%
$ 44.64 billion $ 2,754
Jun 19, 2017 $ 2,616.82
+0.00%
$ 42.47 billion $ 2,617
Jun 18, 2017 $ 2,539.56
+0.00%
$ 41.79 billion $ 2,540
Jun 17, 2017 $ 2,655.1
+0.00%
$ 43.55 billion $ 2,655
Jun 16, 2017 $ 2,508.58
+0.00%
$ 41.29 billion $ 2,509
Jun 15, 2017 $ 2,442.46
+0.00%
$ 40.4 billion $ 2,442
Jun 14, 2017 $ 2,467.27
+0.00%
$ 41.08 billion $ 2,467
Jun 13, 2017 $ 2,712.99
+0.00%
$ 44.53 billion $ 2,713
Jun 12, 2017 $ 2,656.77
+0.00%
$ 43.59 billion $ 2,657
Jun 11, 2017 $ 2,973.45
+0.00%
$ 48.47 billion $ 2,973
Jun 10, 2017 $ 2,900.25
+0.00%
$ 48.3 billion $ 2,900
Jun 9, 2017 $ 2,811.43
+0.00%
$ 46.26 billion $ 2,811
Jun 8, 2017 $ 2,798.78
+0.00%
$ 45.96 billion $ 2,799
Jun 7, 2017 $ 2,691.51
+0.00%
$ 44.75 billion $ 2,692
Jun 6, 2017 $ 2,870.5
+0.00%
$ 46.89 billion $ 2,870
Jun 5, 2017 $ 2,704.96
+0.00%
$ 43.99 billion $ 2,705
Jun 4, 2017 $ 2,524.06
+0.00%
$ 41.12 billion $ 2,524
Jun 3, 2017 $ 2,545.43
+0.00%
$ 41.18 billion $ 2,545
Jun 2, 2017 $ 2,492.6
+0.00%
$ 40.73 billion $ 2,493
Jun 1, 2017 $ 2,412.65
+0.00%
$ 39.41 billion $ 2,413
May 31, 2017 $ 2,303.34
+0.00%
$ 37.41 billion $ 2,303
May 30, 2017 $ 2,192.55
+0.00%
$ 35.59 billion $ 2,193
May 29, 2017 $ 2,278.21
+0.00%
$ 36.9 billion $ 2,278
May 28, 2017 $ 2,189.02
+0.00%
$ 35.26 billion $ 2,189
May 27, 2017 $ 2,052.43
+0.00%
$ 33.35 billion $ 2,052
May 26, 2017 $ 2,244.89
+0.00%
$ 36.02 billion $ 2,245
May 25, 2017 $ 2,307.22
+0.00%
$ 37.69 billion $ 2,307
May 24, 2017 $ 2,445.28
+0.00%
$ 39.95 billion $ 2,445
May 23, 2017 $ 2,272.58
+0.00%
$ 37.93 billion $ 2,273
May 22, 2017 $ 2,124.41
+0.00%
$ 35.53 billion $ 2,124
May 21, 2017 $ 2,044.19
+0.00%
$ 33.36 billion $ 2,044
May 20, 2017 $ 2,040.18
+0.00%
$ 34.07 billion $ 2,040
May 19, 2017 $ 1,962
+0.00%
$ 32.48 billion $ 1,962
May 18, 2017 $ 1,880.99
+0.00%
$ 30.86 billion $ 1,881
May 17, 2017 $ 1,801.3
+0.00%
$ 30.04 billion $ 1,801
May 16, 2017 $ 1,729.34
+0.00%
$ 28.33 billion $ 1,729