Bitcoin Historical Data

BTC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $8,148.31
+0.00%
$137.8 billion $8,148
Nov 21, 2017 $8,096.54
+0.00%
$134.74 billion $8,097
Nov 20, 2017 $7,833.18
+0.00%
$136.88 billion $7,833
Nov 19, 2017 $7,708.9
+0.00%
$134.12 billion $7,709
Nov 18, 2017 $7,848.33
+0.00%
$130 billion $7,848
Nov 17, 2017 $7,455.38
+0.00%
$128.62 billion $7,455
Nov 16, 2017 $7,023.34
+0.00%
$131.33 billion $7,023
Nov 15, 2017 $6,590.14
+0.00%
$122.04 billion $6,590
Nov 14, 2017 $6,323.62
+0.00%
$110.68 billion $6,324
Nov 13, 2017 $6,131.69
+0.00%
$109.4 billion $6,132
Nov 12, 2017 $6,563.79
+0.00%
$99.23 billion $6,564
Nov 11, 2017 $6,983.75
+0.00%
$106.02 billion $6,984
Nov 10, 2017 $7,266.97
+0.00%
$110.35 billion $7,267
Nov 9, 2017 $7,370.35
+0.00%
$119.1 billion $7,370
Nov 8, 2017 $7,134.27
+0.00%
$124.36 billion $7,134
Nov 7, 2017 $7,284.88
+0.00%
$119.09 billion $7,285
Nov 6, 2017 $7,475.4
+0.00%
$117.05 billion $7,475
Nov 5, 2017 $7,252.79
+0.00%
$123.45 billion $7,253
Nov 4, 2017 $7,250.29
+0.00%
$122.98 billion $7,250
Nov 3, 2017 $6,983.8
+0.00%
$120.1 billion $6,984
Nov 2, 2017 $6,515.84
+0.00%
$117.93 billion $6,516
Nov 1, 2017 $6,235.68
+0.00%
$112.74 billion $6,236
Oct 31, 2017 $6,125.25
+0.00%
$107.74 billion $6,125
Oct 30, 2017 $5,864.23
+0.00%
$102.11 billion $5,864
Oct 29, 2017 $5,768.06
+0.00%
$102.48 billion $5,768
Oct 28, 2017 $5,845.1
+0.00%
$95.8 billion $5,845
Oct 27, 2017 $5,828.51
+0.00%
$96.25 billion $5,829
Oct 26, 2017 $5,553.84
+0.00%
$98.31 billion $5,554
Oct 25, 2017 $5,700.41
+0.00%
$95.73 billion $5,700
Oct 24, 2017 $5,894.07
+0.00%
$91.99 billion $5,894
Oct 23, 2017 $5,929.44
+0.00%
$98.7 billion $5,929
Oct 22, 2017 $6,085.51
+0.00%
$99.98 billion $6,086
Oct 21, 2017 $5,763.2
+0.00%
$100.35 billion $5,763
Oct 20, 2017 $5,650.22
+0.00%
$100.01 billion $5,650
Oct 19, 2017 $5,404.82
+0.00%
$94.95 billion $5,405
Oct 18, 2017 $5,643.34
+0.00%
$92.98 billion $5,643
Oct 17, 2017 $5,657.9
+0.00%
$93.22 billion $5,658
Oct 16, 2017 $5,639.8
+0.00%
$95.2 billion $5,640
Oct 15, 2017 $5,678.05
+0.00%
$94.4 billion $5,678
Oct 14, 2017 $5,635.04
+0.00%
$96.94 billion $5,635
Oct 13, 2017 $5,100.93
+0.00%
$93.86 billion $5,101
Oct 12, 2017 $4,800.15
+0.00%
$90.53 billion $4,800
Oct 11, 2017 $4,829.36
+0.00%
$80.21 billion $4,829
Oct 10, 2017 $4,646.92
+0.00%
$79.46 billion $4,647
Oct 9, 2017 $4,493.67
+0.00%
$79.28 billion $4,494
Oct 8, 2017 $4,356.46
+0.00%
$76.59 billion $4,356
Oct 7, 2017 $4,362.8
+0.00%
$73.53 billion $4,363
Oct 6, 2017 $4,257.72
+0.00%
$72.59 billion $4,258
Oct 5, 2017 $4,265.15
+0.00%
$71.88 billion $4,265
Oct 4, 2017 $4,326.7
+0.00%
$70.22 billion $4,327