Bitcoin Historical Data

BTC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $77,790.03
+0.11%
$1.56 trillion $30.42 billion
Apr 23, 11 AM $77,708.95
+0.42%
$1.56 trillion $30.66 billion
Apr 23, 10 AM $77,384.67
-0.32%
$1.55 trillion $31.01 billion
Apr 23, 9 AM $77,633.78
-0.30%
$1.55 trillion $30.34 billion
Apr 23, 8 AM $77,869.99
-0.21%
$1.56 trillion $30.14 billion
Apr 23, 7 AM $78,028.3
-0.22%
$1.56 trillion $30.26 billion
Apr 23, 6 AM $78,202.49
+0.23%
$1.57 trillion $30.84 billion
Apr 23, 5 AM $78,018.86
+0.13%
$1.56 trillion $31.12 billion
Apr 23, 4 AM $77,918.97
+0.26%
$1.56 trillion $32.85 billion
Apr 23, 3 AM $77,710.57
-0.32%
$1.56 trillion $33.17 billion
Apr 23, 2 AM $77,962.28
-0.51%
$1.56 trillion $33.81 billion
Apr 23, 1 AM $78,362.72
-0.05%
$1.57 trillion $34.84 billion
Apr 23, 12 AM $78,402.01
+0.25%
$1.57 trillion $34.75 billion
Apr 22, 11 PM $78,206.54
-0.48%
$1.57 trillion $33.67 billion
Apr 22, 10 PM $78,584.17
-0.23%
$1.57 trillion $33.66 billion
Apr 22, 9 PM $78,763.94
+0.42%
$1.58 trillion $33.67 billion
Apr 22, 8 PM $78,434.73
-0.55%
$1.57 trillion $33.25 billion
Apr 22, 7 PM $78,862.83
-0.23%
$1.58 trillion $33.44 billion
Apr 22, 6 PM $79,047.65
+0.15%
$1.58 trillion $33.6 billion
Apr 22, 5 PM $78,929.63
+0.25%
$1.58 trillion $33.58 billion
Apr 22, 4 PM $78,735.15
-0.74%
$1.58 trillion $33.93 billion
Apr 22, 3 PM $79,320.11
+0.40%
$1.59 trillion $33.23 billion
Apr 22, 2 PM $79,002.27
+0.26%
$1.58 trillion $32.73 billion
Apr 22, 1 PM $78,792.73
+0.71%
$1.58 trillion $31.57 billion
Apr 22, 12 PM $78,239.31
-0.06%
$1.57 trillion $30.82 billion
Apr 22, 11 AM $78,286.95
+0.19%
$1.57 trillion $30.76 billion
Apr 22, 10 AM $78,141.88
+0.15%
$1.56 trillion $30.62 billion
Apr 22, 9 AM $78,023.9
-0.03%
$1.56 trillion $30.64 billion
Apr 22, 8 AM $78,052.3
+0.04%
$1.56 trillion $30.49 billion
Apr 22, 7 AM $78,019.44
+0.02%
$1.56 trillion $30.35 billion
Apr 22, 6 AM $78,000.9
-0.05%
$1.56 trillion $30.34 billion
Apr 22, 5 AM $78,038.67
+0.71%
$1.56 trillion $29.98 billion
Apr 22, 4 AM $77,480.42
-0.09%
$1.55 trillion $28.06 billion
Apr 22, 3 AM $77,552.2
+0.03%
$1.55 trillion $27.62 billion
Apr 22, 2 AM $77,530.54
+1.62%
$1.55 trillion $26.71 billion
Apr 22, 1 AM $76,292.2
-0.03%
$1.53 trillion $25.46 billion
Apr 22, 12 AM $76,299.57
-0.04%
$1.53 trillion $25.41 billion
Apr 21, 11 PM $76,331.68
+0.94%
$1.53 trillion $25.29 billion
Apr 21, 10 PM $75,621.46
+0.09%
$1.51 trillion $25.09 billion
Apr 21, 9 PM $75,552.18
-0.23%
$1.51 trillion $24.99 billion
Apr 21, 8 PM $75,727.16
+0.97%
$1.52 trillion $25.41 billion
Apr 21, 7 PM $75,001.04
-0.75%
$1.5 trillion $25.74 billion
Apr 21, 6 PM $75,568.01
+0.02%
$1.51 trillion $25.77 billion
Apr 21, 5 PM $75,553.39
-0.35%
$1.51 trillion $26.68 billion
Apr 21, 4 PM $75,819.75
+0.03%
$1.52 trillion $26.28 billion
Apr 21, 3 PM $75,799.25
+0.06%
$1.52 trillion $26.4 billion
Apr 21, 2 PM $75,754.37
-0.19%
$1.52 trillion $26.67 billion
Apr 21, 1 PM $75,894.21
-0.16%
$1.52 trillion $26.86 billion
Apr 21, 12 PM $76,016.78
-0.59%
$1.52 trillion $27 billion
Apr 21, 11 AM $76,465
-0.39%
$1.53 trillion $26.73 billion