Bitcoin Historical Data

BTC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $4,416.3
+0.00%
$71.68 billion $4,416
Oct 2, 2017 $4,317.16
+0.00%
$73.2 billion $4,317
Oct 1, 2017 $4,282
+0.00%
$73.09 billion $4,282
Sep 30, 2017 $4,150.81
+0.00%
$72.01 billion $4,151
Sep 29, 2017 $4,191.46
+0.00%
$69.09 billion $4,191
Sep 28, 2017 $4,026.16
+0.00%
$69.27 billion $4,026
Sep 27, 2017 $3,923.85
+0.00%
$69.69 billion $3,924
Sep 26, 2017 $3,819.14
+0.00%
$64.57 billion $3,819
Sep 25, 2017 $3,705.87
+0.00%
$65.12 billion $3,706
Sep 24, 2017 $3,715.48
+0.00%
$61.08 billion $3,715
Sep 23, 2017 $3,629.15
+0.00%
$62.89 billion $3,629
Sep 22, 2017 $3,803.75
+0.00%
$60.2 billion $3,804
Sep 21, 2017 $3,944.69
+0.00%
$60.2 billion $3,945
Sep 20, 2017 $3,971.01
+0.00%
$64.75 billion $3,971
Sep 19, 2017 $3,894.43
+0.00%
$65.06 billion $3,894
Sep 18, 2017 $3,619.38
+0.00%
$67.38 billion $3,619
Sep 17, 2017 $3,689.83
+0.00%
$59.38 billion $3,690
Sep 16, 2017 $3,390.31
+0.00%
$60.07 billion $3,390
Sep 15, 2017 $3,650.99
+0.00%
$60.27 billion $3,651
Sep 14, 2017 $3,946.7
+0.00%
$52.27 billion $3,947
Sep 13, 2017 $4,244.5
+0.00%
$64.31 billion $4,244
Sep 12, 2017 $4,204.41
+0.00%
$68.41 billion $4,204
Sep 11, 2017 $4,160.47
+0.00%
$68.91 billion $4,160
Sep 10, 2017 $4,274.47
+0.00%
$68.26 billion $4,274
Sep 9, 2017 $4,474.8
+0.00%
$69.96 billion $4,475
Sep 8, 2017 $4,581.71
+0.00%
$70 billion $4,582
Sep 7, 2017 $4,561.65
+0.00%
$76.13 billion $4,562
Sep 6, 2017 $4,233.13
+0.00%
$76.08 billion $4,233
Sep 5, 2017 $4,379.9
+0.00%
$72.42 billion $4,380
Sep 4, 2017 $4,569.64
+0.00%
$70.09 billion $4,570
Sep 3, 2017 $4,681.64
+0.00%
$75.81 billion $4,682
Sep 2, 2017 $4,782.37
+0.00%
$75.73 billion $4,782
Sep 1, 2017 $4,656.77
+0.00%
$80.91 billion $4,657
Aug 31, 2017 $4,571.91
+0.00%
$77.78 billion $4,572
Aug 30, 2017 $4,455.46
+0.00%
$75.48 billion $4,455
Aug 29, 2017 $4,313.06
+0.00%
$75.7 billion $4,313
Aug 28, 2017 $4,350.66
+0.00%
$72.45 billion $4,351
Aug 27, 2017 $4,317.2
+0.00%
$72.44 billion $4,317
Aug 26, 2017 $4,360.61
+0.00%
$71.93 billion $4,361
Aug 25, 2017 $4,132.99
+0.00%
$72.24 billion $4,133
Aug 24, 2017 $4,115.98
+0.00%
$71.63 billion $4,116
Aug 23, 2017 $3,889.65
+0.00%
$68.59 billion $3,890
Aug 22, 2017 $4,052.72
+0.00%
$67.74 billion $4,053
Aug 21, 2017 $4,132.01
+0.00%
$66.11 billion $4,132
Aug 20, 2017 $4,106.88
+0.00%
$67.52 billion $4,107
Aug 19, 2017 $4,228.31
+0.00%
$69.27 billion $4,228
Aug 18, 2017 $4,347.87
+0.00%
$68.71 billion $4,348
Aug 17, 2017 $4,278.92
+0.00%
$71.53 billion $4,279
Aug 16, 2017 $4,387.4
+0.00%
$72.26 billion $4,387
Aug 15, 2017 $4,161.66
+0.00%
$69.04 billion $4,162