Bitcoin Historical Data

BTC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $76,768.15
+0.54%
$1.54 trillion $26.36 billion
Apr 21, 9 AM $76,354.44
-0.22%
$1.53 trillion $26.15 billion
Apr 21, 8 AM $76,520.79
+0.55%
$1.53 trillion $26.12 billion
Apr 21, 7 AM $76,101.02
+0.15%
$1.52 trillion $26.01 billion
Apr 21, 6 AM $75,987.37
+0.22%
$1.52 trillion $26.3 billion
Apr 21, 5 AM $75,819.1
+0.02%
$1.52 trillion $26.3 billion
Apr 21, 4 AM $75,804.17
+0.12%
$1.52 trillion $26.39 billion
Apr 21, 3 AM $75,715.37
+0.15%
$1.52 trillion $26.4 billion
Apr 21, 2 AM $75,604.23
-0.41%
$1.51 trillion $26.39 billion
Apr 21, 1 AM $75,919.06
-0.20%
$1.52 trillion $26.54 billion
Apr 21, 12 AM $76,071.01
+0.29%
$1.52 trillion $26.76 billion
Apr 20, 11 PM $75,854.78
-0.16%
$1.52 trillion $27.23 billion
Apr 20, 10 PM $75,973.22
+0.03%
$1.52 trillion $27.44 billion
Apr 20, 9 PM $75,951.09
-0.44%
$1.52 trillion $28.59 billion
Apr 20, 8 PM $76,283.5
+0.00%
$1.53 trillion $28.36 billion
Apr 20, 7 PM $76,278.4
-0.17%
$1.53 trillion $27.66 billion
Apr 20, 6 PM $76,406.92
+0.67%
$1.53 trillion $26.91 billion
Apr 20, 5 PM $75,897.23
+0.73%
$1.52 trillion $26.12 billion
Apr 20, 4 PM $75,340.99
-0.44%
$1.51 trillion $26.17 billion
Apr 20, 3 PM $75,677.1
+0.85%
$1.51 trillion $25.9 billion
Apr 20, 2 PM $75,035.66
-0.20%
$1.5 trillion $25.43 billion
Apr 20, 1 PM $75,188.14
-0.13%
$1.51 trillion $24.64 billion
Apr 20, 12 PM $75,289.32
+0.13%
$1.51 trillion $24.39 billion
Apr 20, 11 AM $75,193.71
+0.18%
$1.51 trillion $24.05 billion
Apr 20, 10 AM $75,056.5
-0.01%
$1.5 trillion $24.1 billion
Apr 20, 9 AM $75,062.84
+0.45%
$1.5 trillion $24.08 billion
Apr 20, 8 AM $74,723.89
-0.10%
$1.5 trillion $23.82 billion
Apr 20, 7 AM $74,800.67
+0.07%
$1.5 trillion $23.64 billion
Apr 20, 6 AM $74,747.05
+0.64%
$1.5 trillion $23.34 billion
Apr 20, 5 AM $74,270.02
-0.40%
$1.49 trillion $23.24 billion
Apr 20, 4 AM $74,567.81
-0.07%
$1.49 trillion $23.04 billion
Apr 20, 3 AM $74,618.82
+0.24%
$1.49 trillion $23.12 billion
Apr 20, 2 AM $74,441.91
-0.26%
$1.49 trillion $22.96 billion
Apr 20, 1 AM $74,636.83
+0.43%
$1.49 trillion $22.78 billion
Apr 20, 12 AM $74,320.51
+0.61%
$1.49 trillion $22.44 billion
Apr 19, 11 PM $73,870.67
-0.33%
$1.48 trillion $21.7 billion
Apr 19, 10 PM $74,115.56
-0.45%
$1.48 trillion $21.26 billion
Apr 19, 9 PM $74,452.48
-0.29%
$1.49 trillion $19.98 billion
Apr 19, 8 PM $74,666.63
-0.39%
$1.49 trillion $19.83 billion
Apr 19, 7 PM $74,962.68
+0.27%
$1.5 trillion $19.49 billion
Apr 19, 6 PM $74,761.62
-0.02%
$1.5 trillion $19.3 billion
Apr 19, 5 PM $74,779.33
-0.89%
$1.5 trillion $19.13 billion
Apr 19, 4 PM $75,452.44
-0.48%
$1.51 trillion $18.63 billion
Apr 19, 3 PM $75,812.72
-0.30%
$1.52 trillion $18.71 billion
Apr 19, 2 PM $76,039.75
+0.18%
$1.52 trillion $18.12 billion
Apr 19, 1 PM $75,904.41
+0.45%
$1.52 trillion $17.95 billion
Apr 19, 12 PM $75,560.33
-0.04%
$1.51 trillion $17.65 billion
Apr 19, 11 AM $75,592.76
+0.50%
$1.51 trillion $17.81 billion
Apr 19, 10 AM $75,217.82
+0.29%
$1.51 trillion $18.22 billion
Apr 19, 9 AM $75,003.05
-0.32%
$1.5 trillion $18.52 billion