Bitcoin Historical Data

BTC Page 67
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $4,327.94
+0.00%
$71.39 billion $4,328
Aug 13, 2017 $4,062.6
+0.00%
$67.23 billion $4,063
Aug 12, 2017 $3,871.62
+0.00%
$64.11 billion $3,872
Aug 11, 2017 $3,654.37
+0.00%
$60.24 billion $3,654
Aug 10, 2017 $3,425.67
+0.00%
$55.79 billion $3,426
Aug 9, 2017 $3,348.79
+0.00%
$55.15 billion $3,349
Aug 8, 2017 $3,429.38
+0.00%
$56.42 billion $3,429
Aug 7, 2017 $3,401.91
+0.00%
$55.73 billion $3,402
Aug 6, 2017 $3,232.03
+0.00%
$53.01 billion $3,232
Aug 5, 2017 $3,262.8
+0.00%
$53.64 billion $3,263
Aug 4, 2017 $2,878.49
+0.00%
$47.75 billion $2,878
Aug 3, 2017 $2,809.99
+0.00%
$46.24 billion $2,810
Aug 2, 2017 $2,720.53
+0.00%
$44.68 billion $2,721
Aug 1, 2017 $2,746.99
+0.00%
$44.8 billion $2,747
Jul 31, 2017 $2,883.27
+0.00%
$47.39 billion $2,883
Jul 30, 2017 $2,766.49
+0.00%
$45.44 billion $2,766
Jul 29, 2017 $2,733.5
+0.00%
$44.92 billion $2,733
Jul 28, 2017 $2,806.75
+0.00%
$46.28 billion $2,807
Jul 27, 2017 $2,691.88
+0.00%
$44.01 billion $2,692
Jul 26, 2017 $2,559.21
+0.00%
$41.66 billion $2,559
Jul 25, 2017 $2,582.58
+0.00%
$42.43 billion $2,583
Jul 24, 2017 $2,763.42
+0.00%
$45.37 billion $2,763
Jul 23, 2017 $2,756.61
+0.00%
$44.96 billion $2,757
Jul 22, 2017 $2,836.53
+0.00%
$46.26 billion $2,837
Jul 21, 2017 $2,675.08
+0.00%
$43.92 billion $2,675
Jul 20, 2017 $2,866.02
+0.00%
$46.38 billion $2,866
Jul 19, 2017 $2,282.58
+0.00%
$37.41 billion $2,283
Jul 18, 2017 $2,320.23
+0.00%
$38.16 billion $2,320
Jul 17, 2017 $2,233.39
+0.00%
$36.67 billion $2,233
Jul 16, 2017 $1,914.09
+0.00%
$31.75 billion $1,914
Jul 15, 2017 $1,975.08
+0.00%
$32.88 billion $1,975
Jul 14, 2017 $2,234.17
+0.00%
$36.73 billion $2,234
Jul 13, 2017 $2,362.44
+0.00%
$38.78 billion $2,362
Jul 12, 2017 $2,403.09
+0.00%
$39.45 billion $2,403
Jul 11, 2017 $2,324.29
+0.00%
$38.44 billion $2,324
Jul 10, 2017 $2,344.02
+0.00%
$39 billion $2,344
Jul 9, 2017 $2,511.43
+0.00%
$41.4 billion $2,511
Jul 8, 2017 $2,564.86
+0.00%
$42.26 billion $2,565
Jul 7, 2017 $2,513.88
+0.00%
$41.39 billion $2,514
Jul 6, 2017 $2,614.24
+0.00%
$42.86 billion $2,614
Jul 5, 2017 $2,627.86
+0.00%
$42.75 billion $2,628
Jul 4, 2017 $2,617.32
+0.00%
$42.74 billion $2,617
Jul 3, 2017 $2,572.47
+0.00%
$42.12 billion $2,572
Jul 2, 2017 $2,536.46
+0.00%
$41.17 billion $2,536
Jul 1, 2017 $2,424.61
+0.00%
$39.98 billion $2,425
Jun 30, 2017 $2,480.61
+0.00%
$40.74 billion $2,481
Jun 29, 2017 $2,558.37
+0.00%
$41.69 billion $2,558
Jun 28, 2017 $2,577.74
+0.00%
$42.27 billion $2,578
Jun 27, 2017 $2,583.75
+0.00%
$41.9 billion $2,584
Jun 26, 2017 $2,446.05
+0.00%
$40.68 billion $2,446