Bitcoin Historical Data

BTC Page 68
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $2,541.62
+0.00%
$42.49 billion $2,542
Jun 24, 2017 $2,590.05
+0.00%
$42.81 billion $2,590
Jun 23, 2017 $2,710.37
+0.00%
$45.04 billion $2,710
Jun 22, 2017 $2,722.84
+0.00%
$44.38 billion $2,723
Jun 21, 2017 $2,677.62
+0.00%
$44.11 billion $2,678
Jun 20, 2017 $2,754.38
+0.00%
$44.64 billion $2,754
Jun 19, 2017 $2,616.82
+0.00%
$42.47 billion $2,617
Jun 18, 2017 $2,539.56
+0.00%
$41.79 billion $2,540
Jun 17, 2017 $2,655.1
+0.00%
$43.55 billion $2,655
Jun 16, 2017 $2,508.58
+0.00%
$41.29 billion $2,509
Jun 15, 2017 $2,442.46
+0.00%
$40.4 billion $2,442
Jun 14, 2017 $2,467.27
+0.00%
$41.08 billion $2,467
Jun 13, 2017 $2,712.99
+0.00%
$44.53 billion $2,713
Jun 12, 2017 $2,656.77
+0.00%
$43.59 billion $2,657
Jun 11, 2017 $2,973.45
+0.00%
$48.47 billion $2,973
Jun 10, 2017 $2,900.25
+0.00%
$48.3 billion $2,900
Jun 9, 2017 $2,811.43
+0.00%
$46.26 billion $2,811
Jun 8, 2017 $2,798.78
+0.00%
$45.96 billion $2,799
Jun 7, 2017 $2,691.51
+0.00%
$44.75 billion $2,692
Jun 6, 2017 $2,870.5
+0.00%
$46.89 billion $2,870
Jun 5, 2017 $2,704.96
+0.00%
$43.99 billion $2,705
Jun 4, 2017 $2,524.06
+0.00%
$41.12 billion $2,524
Jun 3, 2017 $2,545.43
+0.00%
$41.18 billion $2,545
Jun 2, 2017 $2,492.6
+0.00%
$40.73 billion $2,493
Jun 1, 2017 $2,412.65
+0.00%
$39.41 billion $2,413
May 31, 2017 $2,303.34
+0.00%
$37.41 billion $2,303
May 30, 2017 $2,192.55
+0.00%
$35.59 billion $2,193
May 29, 2017 $2,278.21
+0.00%
$36.9 billion $2,278
May 28, 2017 $2,189.02
+0.00%
$35.26 billion $2,189
May 27, 2017 $2,052.43
+0.00%
$33.35 billion $2,052
May 26, 2017 $2,244.89
+0.00%
$36.02 billion $2,245
May 25, 2017 $2,307.22
+0.00%
$37.69 billion $2,307
May 24, 2017 $2,445.28
+0.00%
$39.95 billion $2,445
May 23, 2017 $2,272.58
+0.00%
$37.93 billion $2,273
May 22, 2017 $2,124.41
+0.00%
$35.53 billion $2,124
May 21, 2017 $2,044.19
+0.00%
$33.36 billion $2,044
May 20, 2017 $2,040.18
+0.00%
$34.07 billion $2,040
May 19, 2017 $1,962
+0.00%
$32.48 billion $1,962
May 18, 2017 $1,880.99
+0.00%
$30.86 billion $1,881
May 17, 2017 $1,801.3
+0.00%
$30.04 billion $1,801
May 16, 2017 $1,729.34
+0.00%
$28.33 billion $1,729
May 15, 2017 $1,708.92
+0.00%
$28.39 billion $1,709
May 14, 2017 $1,772.55
+0.00%
$29.54 billion $1,773
May 13, 2017 $1,763.74
+0.00%
$29.47 billion $1,764
May 12, 2017 $1,686.39
+0.00%
$28.15 billion $1,686
May 11, 2017 $1,819.29
+0.00%
$30.18 billion $1,819
May 10, 2017 $1,752.31
+0.00%
$29.17 billion $1,752
May 9, 2017 $1,697.5
+0.00%
$28.65 billion $1,698
May 8, 2017 $1,664.47
+0.00%
$28.12 billion $1,664
May 7, 2017 $1,554.45
+0.00%
$26.05 billion $1,554