Bitcoin Historical Data

BTC Page 69
Download
Date Close Price change Market cap Trading volume
May 6, 2017 $1,545.29
+0.00%
$25.76 billion $1,545
May 5, 2017 $1,507.77
+0.00%
$25.37 billion $1,508
May 4, 2017 $1,516.76
+0.00%
$25.08 billion $1,517
May 3, 2017 $1,485.55
+0.00%
$24.3 billion $1,486
May 2, 2017 $1,445.93
+0.00%
$23.69 billion $1,446
May 1, 2017 $1,415.81
+0.00%
$23.18 billion $1,416
Apr 30, 2017 $1,351.91
+0.00%
$21.98 billion $1,352
Apr 29, 2017 $1,336.28
+0.00%
$21.55 billion $1,336
Apr 28, 2017 $1,329.62
+0.00%
$21.46 billion $1,330
Apr 27, 2017 $1,332.91
+0.00%
$21.48 billion $1,333
Apr 26, 2017 $1,286.63
+0.00%
$20.88 billion $1,287
Apr 25, 2017 $1,264.31
+0.00%
$20.62 billion $1,264
Apr 24, 2017 $1,248.18
+0.00%
$20.37 billion $1,248
Apr 23, 2017 $1,249.14
+0.00%
$19.67 billion $1,249
Apr 22, 2017 $1,240.89
+0.00%
$20.06 billion $1,241
Apr 21, 2017 $1,249.64
+0.00%
$19.9 billion $1,250
Apr 20, 2017 $1,238.09
+0.00%
$20.02 billion $1,238
Apr 19, 2017 $1,215.2
+0.00%
$19.71 billion $1,215
Apr 18, 2017 $1,206.09
+0.00%
$19.73 billion $1,206
Apr 17, 2017 $1,194.01
+0.00%
$19.44 billion $1,194
Apr 16, 2017 $1,176.8
+0.00%
$19.26 billion $1,177
Apr 15, 2017 $1,176.99
+0.00%
$19.08 billion $1,177
Apr 14, 2017 $1,177.33
+0.00%
$19 billion $1,177
Apr 13, 2017 $1,176.2
+0.00%
$19.03 billion $1,176
Apr 12, 2017 $1,212.53
+0.00%
$19.53 billion $1,213
Apr 11, 2017 $1,220.74
+0.00%
$19.6 billion $1,221
Apr 10, 2017 $1,206.71
+0.00%
$19.31 billion $1,207
Apr 9, 2017 $1,204.34
+0.00%
$19.32 billion $1,204
Apr 8, 2017 $1,180.78
+0.00%
$19.12 billion $1,181
Apr 7, 2017 $1,190.49
+0.00%
$19.14 billion $1,190
Apr 6, 2017 $1,188.7
+0.00%
$19.23 billion $1,189
Apr 5, 2017 $1,129.87
+0.00%
$18.29 billion $1,130
Apr 4, 2017 $1,141.77
+0.00%
$18.42 billion $1,142
Apr 3, 2017 $1,147.56
+0.00%
$18.59 billion $1,148
Apr 2, 2017 $1,097.4
+0.00%
$17.91 billion $1,097
Apr 1, 2017 $1,086.12
+0.00%
$17.56 billion $1,086
Mar 31, 2017 $1,079.11
+0.00%
$17.41 billion $1,079
Mar 30, 2017 $1,037.91
+0.00%
$16.68 billion $1,038
Mar 29, 2017 $1,041.9
+0.00%
$16.89 billion $1,042
Mar 28, 2017 $1,044.42
+0.00%
$17.01 billion $1,044
Mar 27, 2017 $1,045.14
+0.00%
$16.98 billion $1,045
Mar 26, 2017 $969.44
+0.00%
$15.7 billion $969
Mar 25, 2017 $966.3
+0.00%
$15.79 billion $966
Mar 24, 2017 $939.7
+0.00%
$15.22 billion $940
Mar 23, 2017 $1,035.03
+0.00%
$16.86 billion $1,035
Mar 22, 2017 $1,044.72
+0.00%
$17.03 billion $1,045
Mar 21, 2017 $1,121.29
+0.00%
$18.19 billion $1,121
Mar 20, 2017 $1,047.51
+0.00%
$17.11 billion $1,048
Mar 19, 2017 $1,022.6
+0.00%
$16.82 billion $1,023
Mar 18, 2017 $971.38
+0.00%
$15.8 billion $971