Bitcoin Historical Data

BTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 2017 $1,071.71
+0.00%
$17.85 billion $1,072
Mar 16, 2017 $1,172.88
+0.00%
$19.27 billion $1,173
Mar 15, 2017 $1,253.43
+0.00%
$20.27 billion $1,253
Mar 14, 2017 $1,243.14
+0.00%
$20.11 billion $1,243
Mar 13, 2017 $1,238.19
+0.00%
$19.97 billion $1,238
Mar 12, 2017 $1,225.11
+0.00%
$19.8 billion $1,225
Mar 11, 2017 $1,179.22
+0.00%
$19.06 billion $1,179
Mar 10, 2017 $1,112.39
+0.00%
$18.1 billion $1,112
Mar 9, 2017 $1,191.33
+0.00%
$19.26 billion $1,191
Mar 8, 2017 $1,146.97
+0.00%
$18.64 billion $1,147
Mar 7, 2017 $1,232.69
+0.00%
$19.82 billion $1,233
Mar 6, 2017 $1,277.01
+0.00%
$20.62 billion $1,277
Mar 5, 2017 $1,271.22
+0.00%
$20.53 billion $1,271
Mar 4, 2017 $1,264.32
+0.00%
$20.33 billion $1,264
Mar 3, 2017 $1,283.3
+0.00%
$20.65 billion $1,283
Mar 2, 2017 $1,255.47
+0.00%
$20.26 billion $1,255
Mar 1, 2017 $1,222.66
+0.00%
$19.79 billion $1,223
Feb 28, 2017 $1,189.27
+0.00%
$19.1 billion $1,189
Feb 27, 2017 $1,188.83
+0.00%
$19.1 billion $1,189
Feb 26, 2017 $1,171.58
+0.00%
$18.86 billion $1,172
Feb 25, 2017 $1,149.05
+0.00%
$18.51 billion $1,149
Feb 24, 2017 $1,176.49
+0.00%
$18.99 billion $1,176
Feb 23, 2017 $1,171.91
+0.00%
$18.88 billion $1,172
Feb 22, 2017 $1,120.46
+0.00%
$18.08 billion $1,120
Feb 21, 2017 $1,119.03
+0.00%
$18.04 billion $1,119
Feb 20, 2017 $1,077.56
+0.00%
$17.47 billion $1,078
Feb 19, 2017 $1,048.89
+0.00%
$16.95 billion $1,049
Feb 18, 2017 $1,052.28
+0.00%
$17.05 billion $1,052
Feb 17, 2017 $1,049.41
+0.00%
$16.92 billion $1,049
Feb 16, 2017 $1,031.93
+0.00%
$16.61 billion $1,032
Feb 15, 2017 $1,008.19
+0.00%
$16.29 billion $1,008
Feb 14, 2017 $1,008.34
+0.00%
$16.24 billion $1,008
Feb 13, 2017 $995.36
+0.00%
$16.01 billion $995
Feb 12, 2017 $996.52
+0.00%
$16.15 billion $997
Feb 11, 2017 $1,008.32
+0.00%
$16.23 billion $1,008
Feb 10, 2017 $997.61
+0.00%
$15.97 billion $998
Feb 9, 2017 $978.96
+0.00%
$16.06 billion $979
Feb 8, 2017 $1,055.49
+0.00%
$17.17 billion $1,055
Feb 7, 2017 $1,049.56
+0.00%
$17.14 billion $1,050
Feb 6, 2017 $1,024.67
+0.00%
$16.76 billion $1,025
Feb 5, 2017 $1,016.11
+0.00%
$16.59 billion $1,016
Feb 4, 2017 $1,031.85
+0.00%
$16.84 billion $1,032
Feb 3, 2017 $1,013.02
+0.00%
$16.63 billion $1,013
Feb 2, 2017 $1,003.97
+0.00%
$16.33 billion $1,004
Feb 1, 2017 $982.43
+0.00%
$15.96 billion $982
Jan 31, 2017 $965.49
+0.00%
$15.66 billion $965
Jan 30, 2017 $920.73
+0.00%
$14.85 billion $921
Jan 29, 2017 $914.55
+0.00%
$14.83 billion $915
Jan 28, 2017 $918.51
+0.00%
$14.87 billion $919
Jan 27, 2017 $918.01
+0.00%
$14.83 billion $918