Bitcoin Historical Data

BTC Page 71
Date Close Price change Market cap Trading volume
Jan 27, 2017 $918.01
+0.00%
$14.83 billion $918
Jan 26, 2017 $915.56
+0.00%
$14.8 billion $916
Jan 25, 2017 $894.41
+0.00%
$14.54 billion $894
Jan 24, 2017 $893.75
+0.00%
$14.39 billion $894
Jan 23, 2017 $921.46
+0.00%
$14.85 billion $921
Jan 22, 2017 $918.84
+0.00%
$14.91 billion $919
Jan 21, 2017 $919.84
+0.00%
$14.86 billion $920
Jan 20, 2017 $892.91
+0.00%
$14.42 billion $893
Jan 19, 2017 $895.21
+0.00%
$14.49 billion $895
Jan 18, 2017 $872.03
+0.00%
$14.28 billion $872
Jan 17, 2017 $899.66
+0.00%
$14.63 billion $900
Jan 16, 2017 $827.34
+0.00%
$13.39 billion $827
Jan 15, 2017 $821.17
+0.00%
$13.23 billion $821
Jan 14, 2017 $819.63
+0.00%
$13.18 billion $820
Jan 13, 2017 $824.83
+0.00%
$13.27 billion $825
Jan 12, 2017 $810.11
+0.00%
$12.96 billion $810
Jan 11, 2017 $785.43
+0.00%
$12.52 billion $785
Jan 10, 2017 $904.37
+0.00%
$14.61 billion $904
Jan 9, 2017 $899.78
+0.00%
$14.53 billion $900
Jan 8, 2017 $900.86
+0.00%
$14.66 billion $901
Jan 7, 2017 $888.87
+0.00%
$14.62 billion $889
Jan 6, 2017 $886.16
+0.00%
$14.51 billion $886
Jan 5, 2017 $989.35
+0.00%
$16.3 billion $989
Jan 4, 2017 $1,135.41
+0.00%
$18.57 billion $1,135
Jan 3, 2017 $1,033.3
+0.00%
$16.79 billion $1,033
Jan 2, 2017 $1,017.05
+0.00%
$16.43 billion $1,017
Jan 1, 2017 $995.44
+0.00%
$16.05 billion $995
Dec 31, 2016 $963.38
+0.00%
$15.49 billion $963
Dec 30, 2016 $959.04
+0.00%
$15.45 billion $959
Dec 29, 2016 $971.08
+0.00%
$15.65 billion $971
Dec 28, 2016 $972.17
+0.00%
$15.68 billion $972
Dec 27, 2016 $925.78
+0.00%
$14.99 billion $926
Dec 26, 2016 $898.38
+0.00%
$14.58 billion $898
Dec 25, 2016 $891.07
+0.00%
$14.4 billion $891
Dec 24, 2016 $891.07
+0.00%
$14.44 billion $891
Dec 23, 2016 $917.17
+0.00%
$14.81 billion $917
Dec 22, 2016 $860.15
+0.00%
$13.88 billion $860
Dec 21, 2016 $829.21
+0.00%
$13.4 billion $829
Dec 20, 2016 $799.1
+0.00%
$12.86 billion $799
Dec 19, 2016 $789.79
+0.00%
$12.73 billion $790
Dec 18, 2016 $789.01
+0.00%
$12.69 billion $789
Dec 17, 2016 $787.17
+0.00%
$12.69 billion $787
Dec 16, 2016 $782.05
+0.00%
$12.6 billion $782
Dec 15, 2016 $775.21
+0.00%
$12.48 billion $775
Dec 14, 2016 $776.5
+0.00%
$12.53 billion $777
Dec 13, 2016 $778.74
+0.00%
$12.52 billion $779
Dec 12, 2016 $778.47
+0.00%
$12.51 billion $778
Dec 11, 2016 $767.91
+0.00%
$12.34 billion $768
Dec 10, 2016 $774
+0.00%
$12.42 billion $774
Dec 9, 2016 $770.48
+0.00%
$12.39 billion $770