Bitcoin Historical Data

BTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 2016 $768.49
+0.00%
$12.36 billion $768
Dec 7, 2016 $765.56
+0.00%
$12.31 billion $766
Dec 6, 2016 $758.21
+0.00%
$12.25 billion $758
Dec 5, 2016 $754.34
+0.00%
$12.16 billion $754
Dec 4, 2016 $766.39
+0.00%
$12.4 billion $766
Dec 3, 2016 $764.24
+0.00%
$12.36 billion $764
Dec 2, 2016 $770.94
+0.00%
$12.46 billion $771
Dec 1, 2016 $752.63
+0.00%
$12.12 billion $753
Nov 30, 2016 $742.49
+0.00%
$11.94 billion $742
Nov 29, 2016 $732.56
+0.00%
$11.78 billion $733
Nov 28, 2016 $733.3
+0.00%
$11.78 billion $733
Nov 27, 2016 $729.42
+0.00%
$11.72 billion $729
Nov 26, 2016 $734.14
+0.00%
$11.77 billion $734
Nov 25, 2016 $740.39
+0.00%
$11.87 billion $740
Nov 24, 2016 $735.31
+0.00%
$11.85 billion $735
Nov 23, 2016 $741.07
+0.00%
$11.92 billion $741
Nov 22, 2016 $749.34
+0.00%
$12.02 billion $749
Nov 21, 2016 $736.19
+0.00%
$11.83 billion $736
Nov 20, 2016 $728.51
+0.00%
$11.7 billion $729
Nov 19, 2016 $747.89
+0.00%
$12.02 billion $748
Nov 18, 2016 $746.96
+0.00%
$12.02 billion $747
Nov 17, 2016 $737.53
+0.00%
$11.85 billion $738
Nov 16, 2016 $740.28
+0.00%
$11.9 billion $740
Nov 15, 2016 $711.1
+0.00%
$11.38 billion $711
Nov 14, 2016 $704.56
+0.00%
$11.27 billion $705
Nov 13, 2016 $701.97
+0.00%
$11.22 billion $702
Nov 12, 2016 $704.27
+0.00%
$11.26 billion $704
Nov 11, 2016 $714.97
+0.00%
$11.44 billion $715
Nov 10, 2016 $714.57
+0.00%
$11.43 billion $715
Nov 9, 2016 $721.42
+0.00%
$11.55 billion $721
Nov 8, 2016 $710.9
+0.00%
$11.33 billion $711
Nov 7, 2016 $705.4
+0.00%
$11.22 billion $705
Nov 6, 2016 $709.91
+0.00%
$11.36 billion $710
Nov 5, 2016 $702.11
+0.00%
$11.23 billion $702
Nov 4, 2016 $702.08
+0.00%
$11.22 billion $702
Nov 3, 2016 $684.87
+0.00%
$10.99 billion $685
Nov 2, 2016 $733.51
+0.00%
$11.82 billion $734
Nov 1, 2016 $726.76
+0.00%
$11.64 billion $727
Oct 31, 2016 $698.67
+0.00%
$11.18 billion $699
Oct 30, 2016 $697.27
+0.00%
$11.19 billion $697
Oct 29, 2016 $714.95
+0.00%
$11.39 billion $715
Oct 28, 2016 $686.24
+0.00%
$11 billion $686
Oct 27, 2016 $682.3
+0.00%
$10.97 billion $682
Oct 26, 2016 $674.67
+0.00%
$10.81 billion $675
Oct 25, 2016 $651
+0.00%
$10.48 billion $651
Oct 24, 2016 $650.49
+0.00%
$10.42 billion $650
Oct 23, 2016 $653.03
+0.00%
$10.47 billion $653
Oct 22, 2016 $655.48
+0.00%
$10.47 billion $655
Oct 21, 2016 $630.45
+0.00%
$10.08 billion $630
Oct 20, 2016 $628.34
+0.00%
$10.05 billion $628