Bitcoin Historical Data

BTC Page 73
Date Close Price change Market cap Trading volume
Oct 19, 2016 $629.06
+0.00%
$10.04 billion $629
Oct 18, 2016 $635.34
+0.00%
$10.16 billion $635
Oct 17, 2016 $637.37
+0.00%
$10.18 billion $637
Oct 16, 2016 $640.12
+0.00%
$10.22 billion $640
Oct 15, 2016 $637.03
+0.00%
$10.17 billion $637
Oct 14, 2016 $637.92
+0.00%
$10.2 billion $638
Oct 13, 2016 $635.6
+0.00%
$10.14 billion $636
Oct 12, 2016 $635.99
+0.00%
$10.13 billion $636
Oct 11, 2016 $640.45
+0.00%
$10.2 billion $640
Oct 10, 2016 $617.29
+0.00%
$9.85 billion $617
Oct 9, 2016 $615.77
+0.00%
$9.82 billion $616
Oct 8, 2016 $617.65
+0.00%
$9.85 billion $618
Oct 7, 2016 $616.03
+0.00%
$9.82 billion $616
Oct 6, 2016 $610.97
+0.00%
$9.75 billion $611
Oct 5, 2016 $611.82
+0.00%
$9.74 billion $612
Oct 4, 2016 $608.96
+0.00%
$9.71 billion $609
Oct 3, 2016 $611.6
+0.00%
$9.73 billion $612
Oct 2, 2016 $610.69
+0.00%
$9.71 billion $611
Oct 1, 2016 $613.41
+0.00%
$9.76 billion $613
Sep 30, 2016 $608.14
+0.00%
$9.69 billion $608
Sep 29, 2016 $604.7
+0.00%
$9.63 billion $605
Sep 28, 2016 $604.67
+0.00%
$9.61 billion $605
Sep 27, 2016 $605.47
+0.00%
$9.63 billion $605
Sep 26, 2016 $606.54
+0.00%
$9.66 billion $607
Sep 25, 2016 $601.49
+0.00%
$9.55 billion $601
Sep 24, 2016 $602.59
+0.00%
$9.57 billion $603
Sep 23, 2016 $602.92
+0.00%
$9.58 billion $603
Sep 22, 2016 $595.63
+0.00%
$9.47 billion $596
Sep 21, 2016 $597.16
+0.00%
$9.48 billion $597
Sep 20, 2016 $609.24
+0.00%
$9.66 billion $609
Sep 19, 2016 $609.85
+0.00%
$9.67 billion $610
Sep 18, 2016 $610.7
+0.00%
$9.68 billion $611
Sep 17, 2016 $607.08
+0.00%
$9.62 billion $607
Sep 16, 2016 $607.78
+0.00%
$9.63 billion $608
Sep 15, 2016 $608.11
+0.00%
$9.64 billion $608
Sep 14, 2016 $609.54
+0.00%
$9.69 billion $610
Sep 13, 2016 $608.61
+0.00%
$9.67 billion $609
Sep 12, 2016 $607.98
+0.00%
$9.65 billion $608
Sep 11, 2016 $605.61
+0.00%
$9.62 billion $606
Sep 10, 2016 $624.52
+0.00%
$9.89 billion $625
Sep 9, 2016 $623.16
+0.00%
$9.88 billion $623
Sep 8, 2016 $625.57
+0.00%
$9.93 billion $626
Sep 7, 2016 $613.21
+0.00%
$9.74 billion $613
Sep 6, 2016 $610.44
+0.00%
$9.68 billion $610
Sep 5, 2016 $605.76
+0.00%
$9.62 billion $606
Sep 4, 2016 $609.55
+0.00%
$9.65 billion $610
Sep 3, 2016 $598.84
+0.00%
$9.48 billion $599
Sep 2, 2016 $575.29
+0.00%
$9.12 billion $575
Sep 1, 2016 $571.99
+0.00%
$9.07 billion $572
Aug 31, 2016 $573.88
+0.00%
$9.12 billion $574