Bitcoin Historical Data

BTC Page 74
Date Close Price change Market cap Trading volume
Aug 30, 2016 $577.32
+0.00%
$9.15 billion $577
Aug 29, 2016 $574.23
+0.00%
$9.09 billion $574
Aug 28, 2016 $574.98
+0.00%
$9.09 billion $575
Aug 27, 2016 $570.35
+0.00%
$9.03 billion $570
Aug 26, 2016 $579.37
+0.00%
$9.18 billion $579
Aug 25, 2016 $577.96
+0.00%
$9.15 billion $578
Aug 24, 2016 $579.66
+0.00%
$9.18 billion $580
Aug 23, 2016 $583.56
+0.00%
$9.23 billion $584
Aug 22, 2016 $587.47
+0.00%
$9.29 billion $587
Aug 21, 2016 $580.66
+0.00%
$9.2 billion $581
Aug 20, 2016 $582.61
+0.00%
$9.2 billion $583
Aug 19, 2016 $574.56
+0.00%
$9.11 billion $575
Aug 18, 2016 $573.39
+0.00%
$9.09 billion $573
Aug 17, 2016 $572.34
+0.00%
$9.07 billion $572
Aug 16, 2016 $580.19
+0.00%
$9.13 billion $580
Aug 15, 2016 $566.95
+0.00%
$8.97 billion $567
Aug 14, 2016 $569.06
+0.00%
$9.02 billion $569
Aug 13, 2016 $584.59
+0.00%
$9.26 billion $585
Aug 12, 2016 $587.14
+0.00%
$9.29 billion $587
Aug 11, 2016 $587.84
+0.00%
$9.31 billion $588
Aug 10, 2016 $590.94
+0.00%
$9.36 billion $591
Aug 9, 2016 $585.25
+0.00%
$9.29 billion $585
Aug 8, 2016 $589.24
+0.00%
$9.34 billion $589
Aug 7, 2016 $590.85
+0.00%
$9.36 billion $591
Aug 6, 2016 $586.45
+0.00%
$9.29 billion $586
Aug 5, 2016 $574.66
+0.00%
$9.08 billion $575
Aug 4, 2016 $576.22
+0.00%
$9.13 billion $576
Aug 3, 2016 $566.44
+0.00%
$8.94 billion $566
Aug 2, 2016 $513.43
+0.00%
$8.64 billion $513
Aug 1, 2016 $607
+0.00%
$9.57 billion $607
Jul 31, 2016 $621.87
+0.00%
$9.86 billion $622
Jul 30, 2016 $654.74
+0.00%
$10.34 billion $655
Jul 29, 2016 $655.43
+0.00%
$10.37 billion $655
Jul 28, 2016 $654.13
+0.00%
$10.34 billion $654
Jul 27, 2016 $654.54
+0.00%
$10.33 billion $655
Jul 26, 2016 $654.38
+0.00%
$10.28 billion $654
Jul 25, 2016 $654
+0.00%
$10.32 billion $654
Jul 24, 2016 $659.29
+0.00%
$10.43 billion $659
Jul 23, 2016 $655.16
+0.00%
$10.34 billion $655
Jul 22, 2016 $651.11
+0.00%
$10.26 billion $651
Jul 21, 2016 $664.62
+0.00%
$10.49 billion $665
Jul 20, 2016 $664.4
+0.00%
$10.5 billion $664
Jul 19, 2016 $671.1
+0.00%
$10.61 billion $671
Jul 18, 2016 $670.38
+0.00%
$10.61 billion $670
Jul 17, 2016 $676.33
+0.00%
$10.71 billion $676
Jul 16, 2016 $660.69
+0.00%
$10.42 billion $661
Jul 15, 2016 $664.2
+0.00%
$10.45 billion $664
Jul 14, 2016 $657.25
+0.00%
$10.37 billion $657
Jul 13, 2016 $661.15
+0.00%
$10.31 billion $661
Jul 12, 2016 $670.56
+0.00%
$10.47 billion $671