Bitcoin Historical Data

BTC Page 75
Date Close Price change Market cap Trading volume
Jul 11, 2016 $646.71
+0.00%
$10.2 billion $647
Jul 10, 2016 $647.11
+0.00%
$10.23 billion $647
Jul 9, 2016 $651.83
+0.00%
$10.25 billion $652
Jul 8, 2016 $662.78
+0.00%
$10.5 billion $663
Jul 7, 2016 $635.25
+0.00%
$10.08 billion $635
Jul 6, 2016 $672.7
+0.00%
$10.66 billion $673
Jul 5, 2016 $663.67
+0.00%
$10.55 billion $664
Jul 4, 2016 $675.16
+0.00%
$10.76 billion $675
Jul 3, 2016 $661.64
+0.00%
$10.36 billion $662
Jul 2, 2016 $698.06
+0.00%
$11.07 billion $698
Jul 1, 2016 $674.57
+0.00%
$10.63 billion $675
Jun 30, 2016 $670.02
+0.00%
$10.58 billion $670
Jun 29, 2016 $636.54
+0.00%
$10.06 billion $637
Jun 28, 2016 $644.89
+0.00%
$10.16 billion $645
Jun 27, 2016 $644.66
+0.00%
$10.29 billion $645
Jun 26, 2016 $625.41
+0.00%
$9.88 billion $625
Jun 25, 2016 $663.52
+0.00%
$10.44 billion $664
Jun 24, 2016 $656.89
+0.00%
$10.44 billion $657
Jun 23, 2016 $620.84
+0.00%
$9.79 billion $621
Jun 22, 2016 $590.56
+0.00%
$9.35 billion $591
Jun 21, 2016 $667.38
+0.00%
$10.46 billion $667
Jun 20, 2016 $733.97
+0.00%
$11.56 billion $734
Jun 19, 2016 $761.04
+0.00%
$11.97 billion $761
Jun 18, 2016 $753.77
+0.00%
$11.85 billion $754
Jun 17, 2016 $743.9
+0.00%
$11.73 billion $744
Jun 16, 2016 $761.21
+0.00%
$12 billion $761
Jun 15, 2016 $690.77
+0.00%
$10.88 billion $691
Jun 14, 2016 $685.14
+0.00%
$10.73 billion $685
Jun 13, 2016 $700.07
+0.00%
$11.03 billion $700
Jun 12, 2016 $666.55
+0.00%
$10.53 billion $667
Jun 11, 2016 $591.6
+0.00%
$9.49 billion $592
Jun 10, 2016 $577.89
+0.00%
$9.03 billion $578
Jun 9, 2016 $574.69
+0.00%
$8.99 billion $575
Jun 8, 2016 $580.51
+0.00%
$9.09 billion $581
Jun 7, 2016 $575.58
+0.00%
$9.01 billion $576
Jun 6, 2016 $583.58
+0.00%
$9.15 billion $584
Jun 5, 2016 $574.91
+0.00%
$8.98 billion $575
Jun 4, 2016 $571.95
+0.00%
$8.95 billion $572
Jun 3, 2016 $567.03
+0.00%
$8.89 billion $567
Jun 2, 2016 $537.1
+0.00%
$8.4 billion $537
Jun 1, 2016 $537.4
+0.00%
$8.38 billion $537
May 31, 2016 $528.92
+0.00%
$8.29 billion $529
May 30, 2016 $532.26
+0.00%
$8.33 billion $532
May 29, 2016 $516.05
+0.00%
$8.21 billion $516
May 28, 2016 $524.22
+0.00%
$8.27 billion $524
May 27, 2016 $474.05
+0.00%
$7.38 billion $474
May 26, 2016 $453.3
+0.00%
$7.07 billion $453
May 25, 2016 $449.78
+0.00%
$7.01 billion $450
May 24, 2016 $446.11
+0.00%
$6.95 billion $446
May 23, 2016 $443.69
+0.00%
$6.92 billion $444