Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2016 $420.25
+0.00%
$6.5 billion $420
Apr 9, 2016 $418.05
+0.00%
$6.46 billion $418
Apr 8, 2016 $417.69
+0.00%
$6.48 billion $418
Apr 7, 2016 $420.14
+0.00%
$6.51 billion $420
Apr 6, 2016 $421.26
+0.00%
$6.52 billion $421
Apr 5, 2016 $422.07
+0.00%
$6.53 billion $422
Apr 4, 2016 $419.33
+0.00%
$6.49 billion $419
Apr 3, 2016 $419.06
+0.00%
$6.48 billion $419
Apr 2, 2016 $418.51
+0.00%
$6.48 billion $419
Apr 1, 2016 $415.64
+0.00%
$6.43 billion $416
Mar 31, 2016 $415.66
+0.00%
$6.41 billion $416
Mar 30, 2016 $412.44
+0.00%
$6.38 billion $412
Mar 29, 2016 $415
+0.00%
$6.4 billion $415
Mar 28, 2016 $422.21
+0.00%
$6.52 billion $422
Mar 27, 2016 $424.57
+0.00%
$6.56 billion $425
Mar 26, 2016 $416.51
+0.00%
$6.42 billion $417
Mar 25, 2016 $415.71
+0.00%
$6.41 billion $416
Mar 24, 2016 $414.74
+0.00%
$6.39 billion $415
Mar 23, 2016 $416.98
+0.00%
$6.42 billion $417
Mar 22, 2016 $416.21
+0.00%
$6.42 billion $416
Mar 21, 2016 $411.11
+0.00%
$6.34 billion $411
Mar 20, 2016 $411.53
+0.00%
$6.35 billion $412
Mar 19, 2016 $408.69
+0.00%
$6.29 billion $409
Mar 18, 2016 $408.16
+0.00%
$6.28 billion $408
Mar 17, 2016 $418.16
+0.00%
$6.45 billion $418
Mar 16, 2016 $415.91
+0.00%
$6.39 billion $416
Mar 15, 2016 $415.13
+0.00%
$6.39 billion $415
Mar 14, 2016 $414.31
+0.00%
$6.38 billion $414
Mar 13, 2016 $412.41
+0.00%
$6.34 billion $412
Mar 12, 2016 $410.36
+0.00%
$6.3 billion $410
Mar 11, 2016 $419.11
+0.00%
$6.45 billion $419
Mar 10, 2016 $415.83
+0.00%
$6.38 billion $416
Mar 9, 2016 $412.76
+0.00%
$6.35 billion $413
Mar 8, 2016 $411.9
+0.00%
$6.33 billion $412
Mar 7, 2016 $414.87
+0.00%
$6.34 billion $415
Mar 6, 2016 $405.96
+0.00%
$6.23 billion $406
Mar 5, 2016 $399
+0.00%
$6.12 billion $399
Mar 4, 2016 $409.48
+0.00%
$6.28 billion $409
Mar 3, 2016 $419.56
+0.00%
$6.44 billion $420
Mar 2, 2016 $425.36
+0.00%
$6.48 billion $425
Mar 1, 2016 $434.04
+0.00%
$6.64 billion $434
Feb 29, 2016 $436.21
+0.00%
$6.68 billion $436
Feb 28, 2016 $432.47
+0.00%
$6.62 billion $432
Feb 27, 2016 $431.3
+0.00%
$6.6 billion $431
Feb 26, 2016 $427.32
+0.00%
$6.59 billion $427
Feb 25, 2016 $423.48
+0.00%
$6.47 billion $423
Feb 24, 2016 $422.72
+0.00%
$6.48 billion $423
Feb 23, 2016 $419.9
+0.00%
$6.41 billion $420
Feb 22, 2016 $437.79
+0.00%
$6.67 billion $438
Feb 21, 2016 $437.87
+0.00%
$6.69 billion $438