Bitcoin Historical Data

BTC Page 78
Date Close Price change Market cap Trading volume
Feb 12, 2016 $384.04
+0.00%
$5.84 billion $384
Feb 11, 2016 $379.45
+0.00%
$5.77 billion $379
Feb 10, 2016 $381.88
+0.00%
$5.8 billion $382
Feb 9, 2016 $375.32
+0.00%
$5.71 billion $375
Feb 8, 2016 $372.63
+0.00%
$5.67 billion $373
Feb 7, 2016 $377.94
+0.00%
$5.72 billion $378
Feb 6, 2016 $376.68
+0.00%
$5.71 billion $377
Feb 5, 2016 $386.46
+0.00%
$5.87 billion $386
Feb 4, 2016 $390.65
+0.00%
$5.91 billion $391
Feb 3, 2016 $368.02
+0.00%
$5.61 billion $368
Feb 2, 2016 $373.92
+0.00%
$5.68 billion $374
Feb 1, 2016 $372.18
+0.00%
$5.65 billion $372
Jan 31, 2016 $369.84
+0.00%
$5.59 billion $370
Jan 30, 2016 $377.76
+0.00%
$5.73 billion $378
Jan 29, 2016 $380.29
+0.00%
$5.75 billion $380
Jan 28, 2016 $379.69
+0.00%
$5.76 billion $380
Jan 27, 2016 $395.02
+0.00%
$5.98 billion $395
Jan 26, 2016 $389.78
+0.00%
$5.93 billion $390
Jan 25, 2016 $392.76
+0.00%
$5.93 billion $393
Jan 24, 2016 $402.13
+0.00%
$6.09 billion $402
Jan 23, 2016 $388.61
+0.00%
$5.86 billion $389
Jan 22, 2016 $382.65
+0.00%
$5.78 billion $383
Jan 21, 2016 $410.24
+0.00%
$6.2 billion $410
Jan 20, 2016 $414.58
+0.00%
$6.35 billion $415
Jan 19, 2016 $379.46
+0.00%
$5.74 billion $379
Jan 18, 2016 $384.4
+0.00%
$5.85 billion $384
Jan 17, 2016 $382.47
+0.00%
$5.77 billion $382
Jan 16, 2016 $385.04
+0.00%
$5.85 billion $385
Jan 15, 2016 $372.26
+0.00%
$5.5 billion $372
Jan 14, 2016 $429.13
+0.00%
$6.49 billion $429
Jan 13, 2016 $432.18
+0.00%
$6.52 billion $432
Jan 12, 2016 $445.04
+0.00%
$6.57 billion $445
Jan 11, 2016 $447.72
+0.00%
$6.76 billion $448
Jan 10, 2016 $446.19
+0.00%
$6.75 billion $446
Jan 9, 2016 $448.31
+0.00%
$6.74 billion $448
Jan 8, 2016 $452.87
+0.00%
$6.83 billion $453
Jan 7, 2016 $457.05
+0.00%
$6.9 billion $457
Jan 6, 2016 $430.82
+0.00%
$6.46 billion $431
Jan 5, 2016 $431.2
+0.00%
$6.5 billion $431
Jan 4, 2016 $433.32
+0.00%
$6.52 billion $433
Jan 3, 2016 $430.7
+0.00%
$6.47 billion $431
Jan 2, 2016 $433.72
+0.00%
$6.52 billion $434
Jan 1, 2016 $433.99
+0.00%
$6.53 billion $434
Dec 31, 2015 $429.95
+0.00%
$6.47 billion $430
Dec 30, 2015 $427.15
+0.00%
$6.41 billion $427
Dec 29, 2015 $431.92
+0.00%
$6.5 billion $432
Dec 28, 2015 $421.76
+0.00%
$6.34 billion $422
Dec 27, 2015 $422.39
+0.00%
$6.35 billion $422
Dec 26, 2015 $415.37
+0.00%
$6.26 billion $415
Dec 25, 2015 $454.05
+0.00%
$6.84 billion $454