Bitcoin Historical Data

BTC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 2015 $452.98
+0.00%
$6.83 billion $453
Dec 23, 2015 $442.43
+0.00%
$6.63 billion $442
Dec 22, 2015 $437.03
+0.00%
$6.55 billion $437
Dec 21, 2015 $437.59
+0.00%
$6.57 billion $438
Dec 20, 2015 $441.78
+0.00%
$6.63 billion $442
Dec 19, 2015 $461.2
+0.00%
$6.93 billion $461
Dec 18, 2015 $463.18
+0.00%
$6.94 billion $463
Dec 17, 2015 $455.53
+0.00%
$6.83 billion $456
Dec 16, 2015 $453.98
+0.00%
$6.81 billion $454
Dec 15, 2015 $462.65
+0.00%
$6.96 billion $463
Dec 14, 2015 $442
+0.00%
$6.65 billion $442
Dec 13, 2015 $434.69
+0.00%
$6.49 billion $435
Dec 12, 2015 $432.29
+0.00%
$6.5 billion $432
Dec 11, 2015 $449.83
+0.00%
$6.76 billion $450
Dec 10, 2015 $415.49
+0.00%
$6.21 billion $415
Dec 9, 2015 $416
+0.00%
$6.24 billion $416
Dec 8, 2015 $410.67
+0.00%
$6.21 billion $411
Dec 7, 2015 $394.28
+0.00%
$5.91 billion $394
Dec 6, 2015 $393.38
+0.00%
$5.8 billion $393
Dec 5, 2015 $386.69
+0.00%
$5.8 billion $387
Dec 4, 2015 $361.67
+0.00%
$5.42 billion $362
Dec 3, 2015 $360.31
+0.00%
$5.38 billion $360
Dec 2, 2015 $359.98
+0.00%
$5.36 billion $360
Dec 1, 2015 $361.8
+0.00%
$5.4 billion $362
Nov 30, 2015 $377.97
+0.00%
$5.62 billion $378
Nov 29, 2015 $370.84
+0.00%
$5.53 billion $371
Nov 28, 2015 $355.83
+0.00%
$5.32 billion $356
Nov 27, 2015 $359.52
+0.00%
$5.33 billion $360
Nov 26, 2015 $353.74
+0.00%
$5.25 billion $354
Nov 25, 2015 $327.52
+0.00%
$4.88 billion $328
Nov 24, 2015 $318.35
+0.00%
$4.76 billion $318
Nov 23, 2015 $322.12
+0.00%
$4.81 billion $322
Nov 22, 2015 $322.78
+0.00%
$4.83 billion $323
Nov 21, 2015 $324.7
+0.00%
$4.86 billion $325
Nov 20, 2015 $321.12
+0.00%
$4.79 billion $321
Nov 19, 2015 $324.98
+0.00%
$4.85 billion $325
Nov 18, 2015 $335.92
+0.00%
$4.97 billion $336
Nov 17, 2015 $333.91
+0.00%
$4.98 billion $334
Nov 16, 2015 $330.21
+0.00%
$4.91 billion $330
Nov 15, 2015 $317.45
+0.00%
$4.75 billion $317
Nov 14, 2015 $331.77
+0.00%
$4.94 billion $332
Nov 13, 2015 $333.77
+0.00%
$5 billion $334
Nov 12, 2015 $333.85
+0.00%
$5.02 billion $334
Nov 11, 2015 $304.71
+0.00%
$4.61 billion $305
Nov 10, 2015 $336.69
+0.00%
$4.99 billion $337
Nov 9, 2015 $380.22
+0.00%
$5.64 billion $380
Nov 8, 2015 $371.56
+0.00%
$5.53 billion $372
Nov 7, 2015 $385.09
+0.00%
$5.73 billion $385
Nov 6, 2015 $369.81
+0.00%
$5.55 billion $370
Nov 5, 2015 $382.7
+0.00%
$5.72 billion $383