Bitcoin Historical Data

BTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 2015 $400.89
+0.00%
$6.09 billion $401
Nov 3, 2015 $396.49
+0.00%
$5.97 billion $396
Nov 2, 2015 $359.28
+0.00%
$5.34 billion $359
Nov 1, 2015 $322.95
+0.00%
$4.81 billion $323
Oct 31, 2015 $311.24
+0.00%
$4.65 billion $311
Oct 30, 2015 $327.12
+0.00%
$4.85 billion $327
Oct 29, 2015 $313.63
+0.00%
$4.64 billion $314
Oct 28, 2015 $303.54
+0.00%
$4.5 billion $304
Oct 27, 2015 $294.66
+0.00%
$4.34 billion $295
Oct 26, 2015 $285.15
+0.00%
$4.21 billion $285
Oct 25, 2015 $287.86
+0.00%
$4.19 billion $288
Oct 24, 2015 $282.56
+0.00%
$4.16 billion $283
Oct 23, 2015 $276.92
+0.00%
$4.08 billion $277
Oct 22, 2015 $274.42
+0.00%
$4.04 billion $274
Oct 21, 2015 $267.11
+0.00%
$3.93 billion $267
Oct 20, 2015 $269.75
+0.00%
$3.97 billion $270
Oct 19, 2015 $263.82
+0.00%
$3.88 billion $264
Oct 18, 2015 $261.67
+0.00%
$3.86 billion $262
Oct 17, 2015 $269.58
+0.00%
$3.99 billion $270
Oct 16, 2015 $262.87
+0.00%
$3.87 billion $263
Oct 15, 2015 $254.44
+0.00%
$3.75 billion $254
Oct 14, 2015 $252.33
+0.00%
$3.71 billion $252
Oct 13, 2015 $248.78
+0.00%
$3.67 billion $249
Oct 12, 2015 $245.35
+0.00%
$3.61 billion $245
Oct 11, 2015 $247.65
+0.00%
$3.63 billion $248
Oct 10, 2015 $245.35
+0.00%
$3.6 billion $245
Oct 9, 2015 $244.04
+0.00%
$3.59 billion $244
Oct 8, 2015 $242.58
+0.00%
$3.56 billion $243
Oct 7, 2015 $242.98
+0.00%
$3.57 billion $243
Oct 6, 2015 $246.14
+0.00%
$3.62 billion $246
Oct 5, 2015 $240.15
+0.00%
$3.53 billion $240
Oct 4, 2015 $238.33
+0.00%
$3.5 billion $238
Oct 3, 2015 $238.58
+0.00%
$3.51 billion $239
Oct 2, 2015 $236.71
+0.00%
$3.48 billion $237
Oct 1, 2015 $237.05
+0.00%
$3.49 billion $237
Sep 30, 2015 $235.93
+0.00%
$3.46 billion $236
Sep 29, 2015 $236.71
+0.00%
$3.47 billion $237
Sep 28, 2015 $238.87
+0.00%
$3.51 billion $239
Sep 27, 2015 $232.5
+0.00%
$3.41 billion $232
Sep 26, 2015 $234.3
+0.00%
$3.43 billion $234
Sep 25, 2015 $235.03
+0.00%
$3.45 billion $235
Sep 24, 2015 $233.76
+0.00%
$3.44 billion $234
Sep 23, 2015 $229.89
+0.00%
$3.37 billion $230
Sep 22, 2015 $230.01
+0.00%
$3.38 billion $230
Sep 21, 2015 $226.33
+0.00%
$3.32 billion $226
Sep 20, 2015 $231.09
+0.00%
$3.38 billion $231
Sep 19, 2015 $231.11
+0.00%
$3.39 billion $231
Sep 18, 2015 $232.21
+0.00%
$3.41 billion $232
Sep 17, 2015 $232.72
+0.00%
$3.36 billion $233
Sep 16, 2015 $228.6
+0.00%
$3.35 billion $229