Bitcoin Historical Data

BTC Page 81
Date Close Price change Market cap Trading volume
Sep 15, 2015 $229.53
+0.00%
$3.37 billion $230
Sep 14, 2015 $229.91
+0.00%
$3.37 billion $230
Sep 13, 2015 $230.19
+0.00%
$3.37 billion $230
Sep 12, 2015 $235.6
+0.00%
$3.44 billion $236
Sep 11, 2015 $239.9
+0.00%
$3.51 billion $240
Sep 10, 2015 $238.08
+0.00%
$3.48 billion $238
Sep 9, 2015 $237.41
+0.00%
$3.48 billion $237
Sep 8, 2015 $243.24
+0.00%
$3.55 billion $243
Sep 7, 2015 $239.58
+0.00%
$3.5 billion $240
Sep 6, 2015 $239.86
+0.00%
$3.5 billion $240
Sep 5, 2015 $233.67
+0.00%
$3.43 billion $234
Sep 4, 2015 $230.25
+0.00%
$3.36 billion $230
Sep 3, 2015 $226.2
+0.00%
$3.31 billion $226
Sep 2, 2015 $228.63
+0.00%
$3.34 billion $229
Sep 1, 2015 $227.18
+0.00%
$3.32 billion $227
Aug 31, 2015 $229.47
+0.00%
$3.35 billion $229
Aug 30, 2015 $228.4
+0.00%
$3.33 billion $228
Aug 29, 2015 $228.5
+0.00%
$3.34 billion $228
Aug 28, 2015 $231.64
+0.00%
$3.37 billion $232
Aug 27, 2015 $222.73
+0.00%
$3.27 billion $223
Aug 26, 2015 $224.97
+0.00%
$3.28 billion $225
Aug 25, 2015 $220.51
+0.00%
$3.22 billion $221
Aug 24, 2015 $211.43
+0.00%
$3.06 billion $211
Aug 23, 2015 $226.75
+0.00%
$3.32 billion $227
Aug 22, 2015 $229.54
+0.00%
$3.35 billion $230
Aug 21, 2015 $232.4
+0.00%
$3.38 billion $232
Aug 20, 2015 $234.66
+0.00%
$3.42 billion $235
Aug 19, 2015 $226
+0.00%
$3.29 billion $226
Aug 18, 2015 $246.72
+0.00%
$3.06 billion $247
Aug 17, 2015 $257.13
+0.00%
$3.74 billion $257
Aug 16, 2015 $257.12
+0.00%
$3.75 billion $257
Aug 15, 2015 $260.52
+0.00%
$3.79 billion $261
Aug 14, 2015 $265.03
+0.00%
$3.85 billion $265
Aug 13, 2015 $263.44
+0.00%
$3.83 billion $263
Aug 12, 2015 $267.66
+0.00%
$3.86 billion $268
Aug 11, 2015 $269.03
+0.00%
$3.92 billion $269
Aug 10, 2015 $263.3
+0.00%
$3.83 billion $263
Aug 9, 2015 $263.87
+0.00%
$3.84 billion $264
Aug 8, 2015 $258.6
+0.00%
$3.78 billion $259
Aug 7, 2015 $277.89
+0.00%
$4.05 billion $278
Aug 6, 2015 $278
+0.00%
$4.03 billion $278
Aug 5, 2015 $281.72
+0.00%
$4.08 billion $282
Aug 4, 2015 $284.3
+0.00%
$4.12 billion $284
Aug 3, 2015 $281.58
+0.00%
$4.07 billion $282
Aug 2, 2015 $281.36
+0.00%
$4.08 billion $281
Aug 1, 2015 $280.47
+0.00%
$4.07 billion $280
Jul 31, 2015 $283.73
+0.00%
$4.11 billion $284
Jul 30, 2015 $287.02
+0.00%
$4.16 billion $287
Jul 29, 2015 $288.37
+0.00%
$4.18 billion $288
Jul 28, 2015 $293.7
+0.00%
$4.25 billion $294