Bitcoin Historical Data

BTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 22, 2013 $ 202.99
+0.00%
$ 2.3 billion $ 203
Oct 21, 2013 $ 192.78
+0.00%
$ 2.16 billion $ 193
Oct 20, 2013 $ 186.1
+0.00%
$ 2.07 billion $ 186
Oct 19, 2013 $ 183.15
+0.00%
$ 2.05 billion $ 183
Oct 18, 2013 $ 168.28
+0.00%
$ 1.85 billion $ 168
Oct 17, 2013 $ 157.59
+0.00%
$ 1.73 billion $ 158
Oct 16, 2013 $ 152.82
+0.00%
$ 1.69 billion $ 153
Oct 15, 2013 $ 158.09
+0.00%
$ 1.72 billion $ 158
Oct 14, 2013 $ 151.37
+0.00%
$ 1.66 billion $ 151
Oct 13, 2013 $ 147.53
+0.00%
$ 1.63 billion $ 148
Oct 12, 2013 $ 142.89
+0.00%
$ 1.6 billion $ 143
Oct 11, 2013 $ 140.1
+0.00%
$ 1.55 billion $ 140
Oct 10, 2013 $ 140.41
+0.00%
$ 1.54 billion $ 140
Oct 9, 2013 $ 139.5
+0.00%
$ 1.54 billion $ 140
Oct 8, 2013 $ 136.49
+0.00%
$ 1.49 billion $ 136
Oct 7, 2013 $ 135.8
+0.00%
$ 1.5 billion $ 136
Oct 6, 2013 $ 137.8
+0.00%
$ 1.52 billion $ 138
Oct 5, 2013 $ 136.7
+0.00%
$ 1.52 billion $ 137
Oct 4, 2013 $ 136.82
+0.00%
$ 1.52 billion $ 137
Oct 3, 2013 $ 130.99
+0.00%
$ 1.46 billion $ 131
Oct 2, 2013 $ 123
+0.00%
$ 1.34 billion $ 123
Oct 1, 2013 $ 140.3
+0.00%
$ 1.56 billion $ 140
Sep 30, 2013 $ 141.9
+0.00%
$ 1.57 billion $ 142
Sep 29, 2013 $ 143.88
+0.00%
$ 1.62 billion $ 144
Sep 28, 2013 $ 142.5
+0.00%
$ 1.59 billion $ 142
Sep 27, 2013 $ 138.93
+0.00%
$ 1.57 billion $ 139
Sep 26, 2013 $ 137.1
+0.00%
$ 1.51 billion $ 137
Sep 25, 2013 $ 135
+0.00%
$ 1.51 billion $ 135
Sep 24, 2013 $ 134.78
+0.00%
$ 1.49 billion $ 135
Sep 23, 2013 $ 133.4
+0.00%
$ 1.48 billion $ 133
Sep 22, 2013 $ 134
+0.00%
$ 1.52 billion $ 134
Sep 21, 2013 $ 134.38
+0.00%
$ 1.5 billion $ 134
Sep 20, 2013 $ 133.81
+0.00%
$ 1.49 billion $ 134
Sep 19, 2013 $ 135.05
+0.00%
$ 1.52 billion $ 135
Sep 18, 2013 $ 140.41
+0.00%
$ 1.54 billion $ 140
Sep 17, 2013 $ 139.15
+0.00%
$ 1.54 billion $ 139
Sep 16, 2013 $ 139.42
+0.00%
$ 1.54 billion $ 139
Sep 15, 2013 $ 138.3
+0.00%
$ 1.53 billion $ 138
Sep 14, 2013 $ 136.71
+0.00%
$ 1.51 billion $ 137
Sep 13, 2013 $ 140.66
+0.00%
$ 1.58 billion $ 141
Sep 12, 2013 $ 139.35
+0.00%
$ 1.56 billion $ 139
Sep 11, 2013 $ 142.1
+0.00%
$ 1.58 billion $ 142
Sep 10, 2013 $ 132.62
+0.00%
$ 1.47 billion $ 133
Sep 9, 2013 $ 133.1
+0.00%
$ 1.48 billion $ 133
Sep 8, 2013 $ 126.32
+0.00%
$ 1.42 billion $ 126
Sep 7, 2013 $ 128.99
+0.00%
$ 1.45 billion $ 129
Sep 6, 2013 $ 121.9
+0.00%
$ 1.39 billion $ 122
Sep 5, 2013 $ 130.2
+0.00%
$ 1.47 billion $ 130
Sep 4, 2013 $ 132.51
+0.00%
$ 1.48 billion $ 133
Sep 3, 2013 $ 144
+0.00%
$ 1.59 billion $ 144