Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2013 $936.77
+0.00%
$10.82 billion $937
Dec 12, 2013 $899.98
+0.00%
$10.58 billion $900
Dec 11, 2013 $919.93
+0.00%
$10.64 billion $920
Dec 10, 2013 $1,033.72
+0.00%
$11.97 billion $1,034
Dec 9, 2013 $918.95
+0.00%
$10.81 billion $919
Dec 8, 2013 $803.96
+0.00%
$9.63 billion $804
Dec 7, 2013 $697.02
+0.00%
$8.44 billion $697
Dec 6, 2013 $845.02
+0.00%
$10.03 billion $845
Dec 5, 2013 $1,106.35
+0.00%
$12.63 billion $1,106
Dec 4, 2013 $1,237.55
+0.00%
$13.9 billion $1,238
Dec 3, 2013 $1,154.86
+0.00%
$13.02 billion $1,155
Dec 2, 2013 $1,096.56
+0.00%
$12.59 billion $1,097
Dec 1, 2013 $1,004.39
+0.00%
$11.53 billion $1,004
Nov 30, 2013 $1,205.66
+0.00%
$13.62 billion $1,206
Nov 29, 2013 $1,206.93
+0.00%
$13.65 billion $1,207
Nov 28, 2013 $1,101.38
+0.00%
$12.44 billion $1,101
Nov 27, 2013 $1,079.89
+0.00%
$12.07 billion $1,080
Nov 26, 2013 $969.96
+0.00%
$11.18 billion $970
Nov 25, 2013 $829.99
+0.00%
$9.62 billion $830
Nov 24, 2013 $795.01
+0.00%
$9.32 billion $795
Nov 23, 2013 $832.5
+0.00%
$9.6 billion $833
Nov 22, 2013 $802
+0.00%
$9.28 billion $802
Nov 21, 2013 $764.91
+0.00%
$8.68 billion $765
Nov 20, 2013 $637.97
+0.00%
$7.1 billion $638
Nov 19, 2013 $645.69
+0.00%
$7.02 billion $646
Nov 18, 2013 $785.43
+0.00%
$8.45 billion $785
Nov 17, 2013 $528.3
+0.00%
$5.91 billion $528
Nov 16, 2013 $461.96
+0.00%
$5.28 billion $462
Nov 15, 2013 $433.92
+0.00%
$5.01 billion $434
Nov 14, 2013 $433.4
+0.00%
$5.04 billion $433
Nov 13, 2013 $434.85
+0.00%
$4.88 billion $435
Nov 12, 2013 $380.04
+0.00%
$4.32 billion $380
Nov 11, 2013 $362.98
+0.00%
$4.1 billion $363
Nov 10, 2013 $336.32
+0.00%
$3.91 billion $336
Nov 9, 2013 $367.79
+0.00%
$4.06 billion $368
Nov 8, 2013 $355
+0.00%
$4.05 billion $355
Nov 7, 2013 $309.65
+0.00%
$3.55 billion $310
Nov 6, 2013 $264.1
+0.00%
$3.14 billion $264
Nov 5, 2013 $251.3
+0.00%
$2.93 billion $251
Nov 4, 2013 $238.16
+0.00%
$2.74 billion $238
Nov 3, 2013 $224
+0.00%
$2.57 billion $224
Nov 2, 2013 $211.69
+0.00%
$2.46 billion $212
Nov 1, 2013 $213.43
+0.00%
$2.46 billion $213
Oct 31, 2013 $211.17
+0.00%
$2.43 billion $211
Oct 30, 2013 $208
+0.00%
$2.38 billion $208
Oct 29, 2013 $216
+0.00%
$2.44 billion $216
Oct 28, 2013 $206.9
+0.00%
$2.37 billion $207
Oct 27, 2013 $206.91
+0.00%
$2.34 billion $207
Oct 26, 2013 $188.56
+0.00%
$2.11 billion $189
Oct 25, 2013 $197.88
+0.00%
$2.22 billion $198