Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2013 $206.98
+0.00%
$2.36 billion $207
Oct 23, 2013 $227.97
+0.00%
$2.54 billion $228
Oct 22, 2013 $202.99
+0.00%
$2.3 billion $203
Oct 21, 2013 $192.78
+0.00%
$2.16 billion $193
Oct 20, 2013 $186.1
+0.00%
$2.07 billion $186
Oct 19, 2013 $183.15
+0.00%
$2.05 billion $183
Oct 18, 2013 $168.28
+0.00%
$1.85 billion $168
Oct 17, 2013 $157.59
+0.00%
$1.73 billion $158
Oct 16, 2013 $152.82
+0.00%
$1.69 billion $153
Oct 15, 2013 $158.09
+0.00%
$1.72 billion $158
Oct 14, 2013 $151.37
+0.00%
$1.66 billion $151
Oct 13, 2013 $147.53
+0.00%
$1.63 billion $148
Oct 12, 2013 $142.89
+0.00%
$1.6 billion $143
Oct 11, 2013 $140.1
+0.00%
$1.55 billion $140
Oct 10, 2013 $140.41
+0.00%
$1.54 billion $140
Oct 9, 2013 $139.5
+0.00%
$1.54 billion $140
Oct 8, 2013 $136.49
+0.00%
$1.49 billion $136
Oct 7, 2013 $135.8
+0.00%
$1.5 billion $136
Oct 6, 2013 $137.8
+0.00%
$1.52 billion $138
Oct 5, 2013 $136.7
+0.00%
$1.52 billion $137
Oct 4, 2013 $136.82
+0.00%
$1.52 billion $137
Oct 3, 2013 $130.99
+0.00%
$1.46 billion $131
Oct 2, 2013 $123
+0.00%
$1.34 billion $123
Oct 1, 2013 $140.3
+0.00%
$1.56 billion $140
Sep 30, 2013 $141.9
+0.00%
$1.57 billion $142
Sep 29, 2013 $143.88
+0.00%
$1.62 billion $144
Sep 28, 2013 $142.5
+0.00%
$1.59 billion $142
Sep 27, 2013 $138.93
+0.00%
$1.57 billion $139
Sep 26, 2013 $137.1
+0.00%
$1.51 billion $137
Sep 25, 2013 $135
+0.00%
$1.51 billion $135
Sep 24, 2013 $134.78
+0.00%
$1.49 billion $135
Sep 23, 2013 $133.4
+0.00%
$1.48 billion $133
Sep 22, 2013 $134
+0.00%
$1.52 billion $134
Sep 21, 2013 $134.38
+0.00%
$1.5 billion $134
Sep 20, 2013 $133.81
+0.00%
$1.49 billion $134
Sep 19, 2013 $135.05
+0.00%
$1.52 billion $135
Sep 18, 2013 $140.41
+0.00%
$1.54 billion $140
Sep 17, 2013 $139.15
+0.00%
$1.54 billion $139
Sep 16, 2013 $139.42
+0.00%
$1.54 billion $139
Sep 15, 2013 $138.3
+0.00%
$1.53 billion $138
Sep 14, 2013 $136.71
+0.00%
$1.51 billion $137
Sep 13, 2013 $140.66
+0.00%
$1.58 billion $141
Sep 12, 2013 $139.35
+0.00%
$1.56 billion $139
Sep 11, 2013 $142.1
+0.00%
$1.58 billion $142
Sep 10, 2013 $132.62
+0.00%
$1.47 billion $133
Sep 9, 2013 $133.1
+0.00%
$1.48 billion $133
Sep 8, 2013 $126.32
+0.00%
$1.42 billion $126
Sep 7, 2013 $128.99
+0.00%
$1.45 billion $129
Sep 6, 2013 $121.9
+0.00%
$1.39 billion $122
Sep 5, 2013 $130.2
+0.00%
$1.47 billion $130