Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2013 $129.77
+0.00%
$1.45 billion $130
May 26, 2013 $133.5
+0.00%
$1.5 billion $134
May 25, 2013 $131.99
+0.00%
$1.48 billion $132
May 24, 2013 $133.1
+0.00%
$1.49 billion $133
May 23, 2013 $126.3
+0.00%
$1.42 billion $126
May 22, 2013 $123.8
+0.00%
$1.39 billion $124
May 21, 2013 $122.89
+0.00%
$1.37 billion $123
May 20, 2013 $122.02
+0.00%
$1.36 billion $122
May 19, 2013 $122.5
+0.00%
$1.36 billion $123
May 18, 2013 $123.21
+0.00%
$1.38 billion $123
May 17, 2013 $123.5
+0.00%
$1.37 billion $123
May 16, 2013 $118.21
+0.00%
$1.33 billion $118
May 15, 2013 $114.22
+0.00%
$1.27 billion $114
May 14, 2013 $111.4
+0.00%
$1.24 billion $111
May 13, 2013 $117.98
+0.00%
$1.32 billion $118
May 12, 2013 $114.82
+0.00%
$1.28 billion $115
May 11, 2013 $115.64
+0.00%
$1.28 billion $116
May 10, 2013 $117.7
+0.00%
$1.31 billion $118
May 9, 2013 $112.8
+0.00%
$1.25 billion $113
May 8, 2013 $113.2
+0.00%
$1.26 billion $113
May 7, 2013 $109.6
+0.00%
$1.24 billion $110
May 6, 2013 $112.25
+0.00%
$1.25 billion $112
May 5, 2013 $115.98
+0.00%
$1.29 billion $116
May 4, 2013 $112.9
+0.00%
$1.25 billion $113
May 3, 2013 $98.1
+0.00%
$1.09 billion $98
May 2, 2013 $106.25
+0.00%
$1.17 billion $106
May 1, 2013 $116.38
+0.00%
$1.3 billion $116
Apr 30, 2013 $139.23
+0.00%
$1.54 billion $139
Apr 29, 2013 $144
+0.00%
$1.6 billion $144
Apr 28, 2013 $134.44
+0.00%
$1.49 billion $134
Apr 27, 2013 $128
+0.00%
$1.42 billion $128
Apr 26, 2013 $136.9
+0.00%
$1.52 billion $137
Apr 25, 2013 $141.71
+0.00%
$1.56 billion $142
Apr 24, 2013 $154.2
+0.00%
$1.71 billion $154
Apr 23, 2013 $143.48
+0.00%
$1.57 billion $143
Apr 22, 2013 $127.4
+0.00%
$1.4 billion $127
Apr 21, 2013 $119.2
+0.00%
$1.31 billion $119
Apr 20, 2013 $126.62
+0.00%
$1.42 billion $127
Apr 19, 2013 $118.48
+0.00%
$1.32 billion $118
Apr 18, 2013 $109.01
+0.00%
$1.2 billion $109
Apr 17, 2013 $93.07
+0.00%
$1.03 billion $93
Apr 16, 2013 $68.36
+0.00%
$754.04 million $68
Apr 15, 2013 $82.39
+0.00%
$892.73 million $82
Apr 14, 2013 $90
+0.00%
$980.53 million $90
Apr 13, 2013 $93
+0.00%
$1.08 billion $93
Apr 12, 2013 $117
+0.00%
$1.23 billion $117
Apr 11, 2013 $124.9
+0.00%
$913.74 million $125
Apr 10, 2013 $165
+0.00%
$1.78 billion $165
Apr 9, 2013 $230
+0.00%
$2.54 billion $230
Apr 8, 2013 $187.5
+0.00%
$2.05 billion $188