DUX Historical Data

DUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00378
+16.18%
$ 3.78 million $ 1,015
Apr 28, 2024 $ 0.00325
-19.95%
$ 3.25 million $ 150
Apr 27, 2024 $ 0.00406
-0.02%
$ 4.06 million $ 325
Apr 26, 2024 $ 0.00406
-0.68%
$ 4.06 million $ 23
Apr 25, 2024 $ 0.00409
+0.44%
$ 4.09 million $ 65
Apr 24, 2024 $ 0.00407
+3.80%
$ 4.07 million $ 194
Apr 23, 2024 $ 0.00475
-3.00%
$ 4.75 million $ 70
Apr 22, 2024 $ 0.0049
+17.28%
$ 4.9 million $ 472
Apr 21, 2024 $ 0.00418
-9.13%
$ 4.18 million $ 157
Apr 20, 2024 $ 0.0046
-0.02%
$ 4.6 million $ 63
Apr 19, 2024 $ 0.0046
-2.07%
$ 4.6 million $ 194
Apr 18, 2024 $ 0.0047
+9.21%
$ 4.7 million $ 48
Apr 17, 2024 $ 0.0043
-5.06%
$ 4.3 million $ 33
Apr 16, 2024 $ 0.00453
+2.07%
$ 4.53 million $ 249
Apr 15, 2024 $ 0.00444
+15.52%
$ 4.44 million $ 411
Apr 14, 2024 $ 0.00489
+22.28%
$ 4.89 million $ 1,858
Apr 13, 2024 $ 0.004
-19.92%
$ 4 million $ 152
Apr 12, 2024 $ 0.005
+5.71%
$ 5 million $ 125
Apr 11, 2024 $ 0.00473
+3.78%
$ 4.72 million $ 183
Apr 10, 2024 $ 0.00455
-8.08%
$ 4.55 million $ 202
Apr 9, 2024 $ 0.00495
+6.98%
$ 4.95 million $ 448
Apr 8, 2024 $ 0.00463
+1.38%
$ 4.63 million $ 456
Apr 7, 2024 $ 0.00541
+5.21%
$ 5.41 million $ 755
Apr 6, 2024 $ 0.00514
-12.83%
$ 5.14 million $ 267
Apr 5, 2024 $ 0.0059
+38.79%
$ 5.9 million $ 1,143
Apr 4, 2024 $ 0.0053
-3.48%
$ 5.3 million $ 2,201
Apr 3, 2024 $ 0.00549
+2.46%
$ 5.49 million $ 213
Apr 2, 2024 $ 0.00536
-4.80%
$ 5.36 million $ 210
Apr 1, 2024 $ 0.00563
-0.51%
$ 5.63 million $ 2,924
Mar 31, 2024 $ 0.00566
+1.33%
$ 5.66 million $ 1,221
Mar 30, 2024 $ 0.00558
-5.80%
$ 5.58 million $ 3,102
Mar 29, 2024 $ 0.00593
-0.10%
$ 5.93 million $ 1,653
Mar 28, 2024 $ 0.00593
+2.05%
$ 5.93 million $ 871
Mar 27, 2024 $ 0.00581
-2.22%
$ 5.81 million $ 591
Mar 26, 2024 $ 0.00595
-0.93%
$ 5.95 million $ 1,666
Mar 25, 2024 $ 0.006
-14.61%
$ 6 million $ 6,203
Mar 24, 2024 $ 0.0073
+6.41%
$ 7.3 million $ 48,248
Mar 23, 2024 $ 0.00686
+4.00%
$ 6.86 million $ 65
Mar 22, 2024 $ 0.0066
-2.94%
$ 6.6 million $ 99
Mar 21, 2024 $ 0.0068
-4.88%
$ 6.8 million $ 272
Mar 20, 2024 $ 0.00715
+2.13%
$ 7.15 million $ 1,730
Mar 19, 2024 $ 0.007
-5.70%
$ 7 million $ 2,132
Mar 18, 2024 $ 0.00742
-3.32%
$ 7.42 million $ 3,177
Mar 17, 2024 $ 0.00768
-0.29%
$ 7.68 million $ 320
Mar 16, 2024 $ 0.0077
+6.08%
$ 7.7 million $ 1,817
Mar 15, 2024 $ 0.00726
-5.26%
$ 7.26 million $ 1,096
Mar 14, 2024 $ 0.00766
-4.33%
$ 7.66 million $ 1,882
Mar 13, 2024 $ 0.00801
-2.74%
$ 8.01 million $ 328
Mar 12, 2024 $ 0.00823
+3.12%
$ 8.23 million $ 882
Mar 11, 2024 $ 0.00799
-2.74%
$ 7.99 million $ 818