Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUX Historical Data

DUX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.00378
+16.18%
$3.78 million $1,015
Apr 28, 2024 $0.00325
-19.95%
$3.25 million $150
Apr 27, 2024 $0.00406
-0.02%
$4.06 million $325
Apr 26, 2024 $0.00406
-0.68%
$4.06 million $23
Apr 25, 2024 $0.00409
+0.44%
$4.09 million $65
Apr 24, 2024 $0.00407
+3.80%
$4.07 million $194
Apr 23, 2024 $0.00475
-3.00%
$4.75 million $70
Apr 22, 2024 $0.0049
+17.28%
$4.9 million $472
Apr 21, 2024 $0.00418
-9.13%
$4.18 million $157
Apr 20, 2024 $0.0046
-0.02%
$4.6 million $63
Apr 19, 2024 $0.0046
-2.07%
$4.6 million $194
Apr 18, 2024 $0.0047
+9.21%
$4.7 million $48
Apr 17, 2024 $0.0043
-5.06%
$4.3 million $33
Apr 16, 2024 $0.00453
+2.07%
$4.53 million $249
Apr 15, 2024 $0.00444
+15.52%
$4.44 million $411
Apr 14, 2024 $0.00489
+22.28%
$4.89 million $1,858
Apr 13, 2024 $0.004
-19.92%
$4 million $152
Apr 12, 2024 $0.005
+5.71%
$5 million $125
Apr 11, 2024 $0.00473
+3.78%
$4.72 million $183
Apr 10, 2024 $0.00455
-8.08%
$4.55 million $202
Apr 9, 2024 $0.00495
+6.98%
$4.95 million $448
Apr 8, 2024 $0.00463
+1.38%
$4.63 million $456
Apr 7, 2024 $0.00541
+5.21%
$5.41 million $755
Apr 6, 2024 $0.00514
-12.83%
$5.14 million $267
Apr 5, 2024 $0.0059
+38.79%
$5.9 million $1,143
Apr 4, 2024 $0.0053
-3.48%
$5.3 million $2,201
Apr 3, 2024 $0.00549
+2.46%
$5.49 million $213
Apr 2, 2024 $0.00536
-4.80%
$5.36 million $210
Apr 1, 2024 $0.00563
-0.51%
$5.63 million $2,924
Mar 31, 2024 $0.00566
+1.33%
$5.66 million $1,221
Mar 30, 2024 $0.00558
-5.80%
$5.58 million $3,102
Mar 29, 2024 $0.00593
-0.10%
$5.93 million $1,653
Mar 28, 2024 $0.00593
+2.05%
$5.93 million $871
Mar 27, 2024 $0.00581
-2.22%
$5.81 million $591
Mar 26, 2024 $0.00595
-0.93%
$5.95 million $1,666
Mar 25, 2024 $0.006
-14.61%
$6 million $6,203
Mar 24, 2024 $0.0073
+6.41%
$7.3 million $48,248
Mar 23, 2024 $0.00686
+4.00%
$6.86 million $65
Mar 22, 2024 $0.0066
-2.94%
$6.6 million $99
Mar 21, 2024 $0.0068
-4.88%
$6.8 million $272
Mar 20, 2024 $0.00715
+2.13%
$7.15 million $1,730
Mar 19, 2024 $0.007
-5.70%
$7 million $2,132
Mar 18, 2024 $0.00742
-3.32%
$7.42 million $3,177
Mar 17, 2024 $0.00768
-0.29%
$7.68 million $320
Mar 16, 2024 $0.0077
+6.08%
$7.7 million $1,817
Mar 15, 2024 $0.00726
-5.26%
$7.26 million $1,096
Mar 14, 2024 $0.00766
-4.33%
$7.66 million $1,882
Mar 13, 2024 $0.00801
-2.74%
$8.01 million $328
Mar 12, 2024 $0.00823
+3.12%
$8.23 million $882
Mar 11, 2024 $0.00799
-2.74%
$7.99 million $818