Coinranking
DUX Historical Data
DUX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2024 | $0.00821 | -3.00% | ||
| Mar 9, 2024 | $0.00847 | +20.29% | ||
| Mar 8, 2024 | $0.00704 | -0.96% | ||
| Mar 7, 2024 | $0.00711 | -9.03% | ||
| Mar 6, 2024 | $0.00781 | -0.51% | ||
| Mar 5, 2024 | $0.00785 | -8.71% | ||
| Mar 4, 2024 | $0.0086 | -6.07% | ||
| Mar 3, 2024 | $0.00915 | -1.23% | ||
| Mar 2, 2024 | $0.00927 | -8.23% | ||
| Mar 1, 2024 | $0.0101 | +0.05% | ||
| Feb 29, 2024 | $0.0101 | +0.00% | ||
| Feb 28, 2024 | $0.0101 | +21.60% | ||
| Feb 27, 2024 | $0.0083 | -17.81% | ||
| Feb 26, 2024 | $0.0101 | +12.42% | ||
| Feb 25, 2024 | $0.00898 | +3.53% | ||
| Feb 24, 2024 | $0.00918 | -2.96% | ||
| Feb 23, 2024 | $0.00988 | +6.91% | ||
| Feb 22, 2024 | $0.00924 | -19.46% | ||
| Feb 21, 2024 | $0.0115 | -0.57% | ||
| Feb 20, 2024 | $0.00908 | +0.53% | ||
| Feb 19, 2024 | $0.00904 | -10.10% | ||
| Feb 18, 2024 | $0.0101 | -7.56% | ||
| Feb 17, 2024 | $0.011 | -10.34% | ||
| Feb 16, 2024 | $0.0122 | -20.72% | ||
| Feb 15, 2024 | $0.0154 | -13.74% | ||
| Feb 14, 2024 | $0.0209 | +48.64% | ||
| Feb 13, 2024 | $0.0132 | +85.84% | ||
| Feb 12, 2024 | $0.00711 | -2.60% | ||
| Feb 11, 2024 | $0.0073 | -2.65% | ||
| Feb 10, 2024 | $0.0075 | -0.01% | ||
| Feb 9, 2024 | $0.0075 | +0.77% | ||
| Feb 8, 2024 | $0.00744 | -6.86% | ||
| Feb 7, 2024 | $0.00799 | +7.78% | ||
| Feb 6, 2024 | $0.00828 | +12.49% | ||
| Feb 5, 2024 | $0.00736 | -0.92% | ||
| Feb 4, 2024 | $0.00743 | -9.28% | ||
| Feb 3, 2024 | $0.00819 | +10.32% | ||
| Feb 2, 2024 | $0.00742 | +1.16% | ||
| Feb 1, 2024 | $0.00734 | +5.52% | ||
| Jan 31, 2024 | $0.00786 | -1.06% | ||
| Jan 30, 2024 | $0.00794 | -1.56% | ||
| Jan 29, 2024 | $0.00807 | +2.48% | ||
| Jan 28, 2024 | $0.00715 | -17.93% | ||
| Jan 27, 2024 | $0.00871 | +3.71% | ||
| Jan 26, 2024 | $0.0084 | +16.68% | ||
| Jan 25, 2024 | $0.0072 | -0.18% | ||
| Jan 24, 2024 | $0.00721 | -2.99% | ||
| Jan 23, 2024 | $0.00743 | -14.53% | ||
| Jan 22, 2024 | $0.0087 | -0.78% | ||
| Jan 21, 2024 | $0.00877 | +9.11% | ||