Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUX Historical Data

DUX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.00771
-0.53%
$7.71 million $93
Nov 30, 2023 $0.00775
+1.67%
$7.75 million $367
Nov 29, 2023 $0.00763
+2.31%
$7.63 million $176
Nov 28, 2023 $0.00745
+1.17%
$7.45 million $55
Nov 27, 2023 $0.00737
-1.39%
$7.37 million $234
Nov 26, 2023 $0.00747
+6.21%
$7.47 million $297
Nov 25, 2023 $0.00703
-5.41%
$7.04 million $891
Nov 24, 2023 $0.00703
+6.87%
$7.03 million $1,566
Nov 23, 2023 $0.00658
-0.90%
$6.58 million $119
Nov 22, 2023 $0.00664
-1.56%
$6.64 million $350
Nov 21, 2023 $0.00675
+0.91%
$6.75 million $350
Nov 20, 2023 $0.00668
-7.30%
$6.68 million $735
Nov 19, 2023 $0.00721
-1.23%
$7.21 million $127
Nov 18, 2023 $0.0073
-0.61%
$7.3 million $36
Nov 17, 2023 $0.00734
+0.41%
$7.34 million $11
Nov 16, 2023 $0.00732
-0.61%
$7.32 million $87
Nov 15, 2023 $0.00736
+0.62%
$7.36 million $323
Nov 14, 2023 $0.00732
+0.21%
$7.32 million $73
Nov 13, 2023 $0.0073
-0.21%
$7.3 million $562
Nov 12, 2023 $0.00732
-0.81%
$7.32 million $186
Nov 11, 2023 $0.00737
+1.03%
$7.38 million $57
Nov 10, 2023 $0.0073
+8.23%
$7.3 million $3,053
Nov 9, 2023 $0.00675
-0.22%
$6.75 million $455
Nov 8, 2023 $0.00676
+2.74%
$6.76 million $458
Nov 7, 2023 $0.00658
+7.23%
$6.58 million $738
Nov 6, 2023 $0.00614
+2.24%
$6.14 million $405
Nov 5, 2023 $0.006
+0.72%
$6 million $378
Nov 4, 2023 $0.00596
-0.50%
$5.96 million $222
Nov 3, 2023 $0.00599
+0.85%
$5.99 million $236
Nov 2, 2023 $0.00594
+2.15%
$5.94 million $279
Nov 1, 2023 $0.00581
-2.90%
$5.81 million $1,060
Oct 31, 2023 $0.00598
-1.33%
$5.98 million $414
Oct 30, 2023 $0.00606
-0.23%
$6.06 million $35
Oct 29, 2023 $0.00608
-0.07%
$6.08 million $71
Oct 28, 2023 $0.00608
+0.40%
$6.08 million $40
Oct 27, 2023 $0.00606
+1.21%
$6.06 million $185
Oct 26, 2023 $0.00598
-2.14%
$5.98 million $555
Oct 25, 2023 $0.00612
+1.45%
$6.12 million $201
Oct 24, 2023 $0.00603
-1.31%
$6.03 million $1,199
Oct 23, 2023 $0.00611
-13.69%
$6.11 million $4,208
Oct 22, 2023 $0.00708
+0.36%
$7.08 million $108
Oct 21, 2023 $0.00706
-1.19%
$7.06 million $362
Oct 20, 2023 $0.00714
+0.38%
$7.14 million $179
Oct 19, 2023 $0.00712
-8.00%
$7.12 million $336
Oct 18, 2023 $0.00774
-9.67%
$7.74 million $1,370
Oct 17, 2023 $0.00856
-1.02%
$8.56 million $43
Oct 16, 2023 $0.00865
+7.92%
$8.65 million $622
Oct 15, 2023 $0.00816
+0.35%
$8.16 million $20
Oct 14, 2023 $0.00891
-0.14%
$8.91 million $289
Oct 13, 2023 $0.00893
+11.20%
$8.93 million $11