Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUX Historical Data

DUX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.00804
-5.64%
$8.04 million $223
Jan 19, 2024 $0.00851
+0.81%
$8.52 million $544
Jan 18, 2024 $0.00845
+25.20%
$8.45 million $1,427
Jan 17, 2024 $0.00675
-9.69%
$6.75 million $179
Jan 16, 2024 $0.00747
+6.68%
$7.47 million $85
Jan 15, 2024 $0.007
-12.22%
$7 million $198
Jan 14, 2024 $0.00798
+9.29%
$7.98 million $212
Jan 13, 2024 $0.0073
+0.04%
$7.3 million $289
Jan 12, 2024 $0.0073
-10.47%
$7.3 million $156
Jan 11, 2024 $0.00711
-17.03%
$7.11 million $271
Jan 10, 2024 $0.00857
+18.32%
$8.57 million $1,312
Jan 9, 2024 $0.00724
-11.30%
$7.24 million $489
Jan 8, 2024 $0.00817
+2.37%
$8.16 million $32
Jan 7, 2024 $0.00798
+2.01%
$7.98 million $328
Jan 6, 2024 $0.00782
+8.09%
$7.82 million $3,254
Jan 5, 2024 $0.00714
-19.74%
$7.14 million $3,385
Jan 4, 2024 $0.0089
+25.07%
$8.9 million $587
Jan 3, 2024 $0.00712
-6.24%
$7.12 million $835
Jan 2, 2024 $0.00759
+3.77%
$7.59 million $361
Jan 1, 2024 $0.00732
+4.63%
$7.32 million $734
Dec 31, 2023 $0.00699
-12.18%
$6.99 million $235
Dec 30, 2023 $0.00796
+1.73%
$7.96 million $194
Dec 29, 2023 $0.00783
+3.81%
$7.83 million $784
Dec 28, 2023 $0.00754
-15.27%
$7.54 million $1,132
Dec 27, 2023 $0.0089
+10.94%
$8.9 million $6,062
Dec 26, 2023 $0.00802
-17.89%
$8.02 million $804
Dec 25, 2023 $0.00977
+15.99%
$9.77 million $873
Dec 24, 2023 $0.00842
-10.43%
$8.42 million $892
Dec 23, 2023 $0.0094
+21.24%
$9.4 million $1,310
Dec 22, 2023 $0.00775
-0.03%
$7.75 million $197
Dec 21, 2023 $0.00651
-1.30%
$6.51 million $513
Dec 20, 2023 $0.00659
+0.00%
$6.59 million $308
Dec 19, 2023 $0.00659
-2.54%
$6.59 million $2,845
Dec 18, 2023 $0.00677
-2.54%
$6.77 million $12,481
Dec 17, 2023 $0.00694
-0.56%
$6.94 million $980
Dec 16, 2023 $0.00698
-1.16%
$6.98 million $920
Dec 15, 2023 $0.00706
+3.73%
$7.06 million $638
Dec 14, 2023 $0.00681
+0.64%
$6.81 million $456
Dec 13, 2023 $0.00677
+3.28%
$6.77 million $149
Dec 12, 2023 $0.00655
+0.00%
$6.55 million $91
Dec 11, 2023 $0.00655
-6.16%
$6.55 million $1,416
Dec 10, 2023 $0.00698
-1.81%
$6.98 million $41
Dec 9, 2023 $0.00711
-0.60%
$7.11 million $730
Dec 8, 2023 $0.00715
-4.59%
$7.15 million $551
Dec 7, 2023 $0.0075
+2.95%
$7.5 million $749
Dec 6, 2023 $0.00728
+1.20%
$7.28 million $551
Dec 5, 2023 $0.00728
-0.59%
$7.28 million $239
Dec 4, 2023 $0.00732
+6.24%
$7.33 million $129
Dec 3, 2023 $0.0069
-9.57%
$6.89 million $470
Dec 2, 2023 $0.00762
-1.13%
$7.63 million $509