VENKO Historical Data

$VENKO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0₅198
-8.19%
$1.92 million $702,606
Jan 8, 2025 $0.0₅215
-7.71%
$2.09 million $700,929
Jan 7, 2025 $0.0₅233
-7.53%
$2.26 million $703,677
Jan 6, 2025 $0.0₅252
+10.26%
$2.44 million $712,451
Jan 5, 2025 $0.0₅228
+11.09%
$2.21 million $712,380
Jan 4, 2025 $0.0₅205
+1.47%
$1.99 million $702,879
Jan 3, 2025 $0.0₅202
+1.56%
$1.96 million $701,163
Jan 2, 2025 $0.0₅199
+3.92%
$1.93 million $701,197
Jan 1, 2025 $0.0₅191
-4.31%
$1.85 million $704,471
Dec 31, 2024 $0.0₅201
+5.07%
$1.95 million $701,500
Dec 30, 2024 $0.0₅191
-3.25%
$1.85 million $700,529
Dec 29, 2024 $0.0₅197
+1.33%
$1.91 million $702,354
Dec 28, 2024 $0.0₅195
+1.88%
$1.89 million $700,501
Dec 27, 2024 $0.0₅193
-1.20%
$1.87 million $699,807
Dec 26, 2024 $0.0₅195
-4.76%
$1.9 million $707,343
Dec 25, 2024 $0.0₅205
+1.48%
$1.99 million $700,388
Dec 24, 2024 $0.0₅205
+6.06%
$1.99 million $697,756
Dec 23, 2024 $0.0₅204
+2.97%
$1.98 million $700,233
Dec 22, 2024 $0.0₅198
+4.04%
$1.93 million $701,183
Dec 21, 2024 $0.0₅19
-12.67%
$1.84 million $699,207
Dec 20, 2024 $0.0₅217
+5.45%
$2.11 million $702,292
Dec 19, 2024 $0.0₅204
-8.53%
$1.98 million $705,142
Dec 18, 2024 $0.0₅223
+1.46%
$2.16 million $703,476
Dec 17, 2024 $0.0₅22
+4.79%
$2.13 million $703,007
Dec 16, 2024 $0.0₅21
+1.09%
$2.03 million $710,545
Dec 15, 2024 $0.0₅207
+7.53%
$2.07 million $704,783
Dec 14, 2024 $0.0₅197
-2.48%
$1.97 million $701,265
Dec 13, 2024 $0.0₅202
-5.20%
$2.02 million $703,062
Dec 12, 2024 $0.0₅214
-2.08%
$2.14 million $703,662
Dec 11, 2024 $0.0₅219
+5.24%
$2.19 million $713,684
Dec 10, 2024 $0.0₅208
-3.34%
$2.08 million $709,247
Dec 9, 2024 $0.0₅215
-9.59%
$2.15 million $708,635
Dec 8, 2024 $0.0₅238
+8.09%
$2.38 million $809,435
Dec 7, 2024 $0.0₅223
+0.09%
$2.23 million $1 million
Dec 6, 2024 $0.0₅227
-1.42%
$2.27 million $1 million
Dec 5, 2024 $0.0₅23
+5.81%
$2.3 million $1.31 million
Dec 4, 2024 $0.0₅217
-1.94%
$2.17 million $752,832
Dec 3, 2024 $0.0₅222
+5.47%
$2.22 million $809,240
Dec 2, 2024 $0.0₅209
+0.65%
$2.1 million $857,511
Dec 1, 2024 $0.0₅208
-2.94%
$2.08 million $799,205
Nov 30, 2024 $0.0₅214
-0.23%
$2.14 million $1.02 million
Nov 29, 2024 $0.0₅215
-7.09%
$2.15 million $981,326
Nov 28, 2024 $0.0₅229
+0.49%
$2.31 million $683,278
Nov 27, 2024 $0.0₅228
+2.05%
$2.28 million $933,460
Nov 26, 2024 $0.0₅224
-10.04%
$2.2 million $1.19 million
Nov 25, 2024 $0.0₅248
-8.75%
$2.48 million $1.01 million
Nov 24, 2024 $0.0₅274
+2.23%
$2.74 million $1.37 million
Nov 23, 2024 $0.0₅268
-5.58%
$2.68 million $1.48 million
Nov 22, 2024 $0.0₅284
-13.57%
$2.84 million $1.51 million
Nov 21, 2024 $0.0₅325
+18.11%
$3.25 million $935,087