VENKO Historical Data

$VENKO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅198
-8.19%
$ 1.92 million $ 702,606
Jan 8, 2025 $ 0.0₅215
-7.71%
$ 2.09 million $ 700,929
Jan 7, 2025 $ 0.0₅233
-7.53%
$ 2.26 million $ 703,677
Jan 6, 2025 $ 0.0₅252
+10.26%
$ 2.44 million $ 712,451
Jan 5, 2025 $ 0.0₅228
+11.09%
$ 2.21 million $ 712,380
Jan 4, 2025 $ 0.0₅205
+1.47%
$ 1.99 million $ 702,879
Jan 3, 2025 $ 0.0₅202
+1.56%
$ 1.96 million $ 701,163
Jan 2, 2025 $ 0.0₅199
+3.92%
$ 1.93 million $ 701,197
Jan 1, 2025 $ 0.0₅191
-4.31%
$ 1.85 million $ 704,471
Dec 31, 2024 $ 0.0₅201
+5.07%
$ 1.95 million $ 701,500
Dec 30, 2024 $ 0.0₅191
-3.25%
$ 1.85 million $ 700,529
Dec 29, 2024 $ 0.0₅197
+1.33%
$ 1.91 million $ 702,354
Dec 28, 2024 $ 0.0₅195
+1.88%
$ 1.89 million $ 700,501
Dec 27, 2024 $ 0.0₅193
-1.20%
$ 1.87 million $ 699,807
Dec 26, 2024 $ 0.0₅195
-4.76%
$ 1.9 million $ 707,343
Dec 25, 2024 $ 0.0₅205
+1.48%
$ 1.99 million $ 700,388
Dec 24, 2024 $ 0.0₅205
+6.06%
$ 1.99 million $ 697,756
Dec 23, 2024 $ 0.0₅204
+2.97%
$ 1.98 million $ 700,233
Dec 22, 2024 $ 0.0₅198
+4.04%
$ 1.93 million $ 701,183
Dec 21, 2024 $ 0.0₅19
-12.67%
$ 1.84 million $ 699,207
Dec 20, 2024 $ 0.0₅217
+5.45%
$ 2.11 million $ 702,292
Dec 19, 2024 $ 0.0₅204
-8.53%
$ 1.98 million $ 705,142
Dec 18, 2024 $ 0.0₅223
+1.46%
$ 2.16 million $ 703,476
Dec 17, 2024 $ 0.0₅22
+4.79%
$ 2.13 million $ 703,007
Dec 16, 2024 $ 0.0₅21
+1.09%
$ 2.03 million $ 710,545
Dec 15, 2024 $ 0.0₅207
+7.53%
$ 2.07 million $ 704,783
Dec 14, 2024 $ 0.0₅197
-2.48%
$ 1.97 million $ 701,265
Dec 13, 2024 $ 0.0₅202
-5.20%
$ 2.02 million $ 703,062
Dec 12, 2024 $ 0.0₅214
-2.08%
$ 2.14 million $ 703,662
Dec 11, 2024 $ 0.0₅219
+5.24%
$ 2.19 million $ 713,684
Dec 10, 2024 $ 0.0₅208
-3.34%
$ 2.08 million $ 709,247
Dec 9, 2024 $ 0.0₅215
-9.59%
$ 2.15 million $ 708,635
Dec 8, 2024 $ 0.0₅238
+8.09%
$ 2.38 million $ 809,435
Dec 7, 2024 $ 0.0₅223
+0.09%
$ 2.23 million $ 1 million
Dec 6, 2024 $ 0.0₅227
-1.42%
$ 2.27 million $ 1 million
Dec 5, 2024 $ 0.0₅23
+5.81%
$ 2.3 million $ 1.31 million
Dec 4, 2024 $ 0.0₅217
-1.94%
$ 2.17 million $ 752,832
Dec 3, 2024 $ 0.0₅222
+5.47%
$ 2.22 million $ 809,240
Dec 2, 2024 $ 0.0₅209
+0.65%
$ 2.1 million $ 857,511
Dec 1, 2024 $ 0.0₅208
-2.94%
$ 2.08 million $ 799,205
Nov 30, 2024 $ 0.0₅214
-0.23%
$ 2.14 million $ 1.02 million
Nov 29, 2024 $ 0.0₅215
-7.09%
$ 2.15 million $ 981,326
Nov 28, 2024 $ 0.0₅229
+0.49%
$ 2.31 million $ 683,278
Nov 27, 2024 $ 0.0₅228
+2.05%
$ 2.28 million $ 933,460
Nov 26, 2024 $ 0.0₅224
-10.04%
$ 2.2 million $ 1.19 million
Nov 25, 2024 $ 0.0₅248
-8.75%
$ 2.48 million $ 1.01 million
Nov 24, 2024 $ 0.0₅274
+2.23%
$ 2.74 million $ 1.37 million
Nov 23, 2024 $ 0.0₅268
-5.58%
$ 2.68 million $ 1.48 million
Nov 22, 2024 $ 0.0₅284
-13.57%
$ 2.84 million $ 1.51 million
Nov 21, 2024 $ 0.0₅325
+18.11%
$ 3.25 million $ 935,087