Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VENKO Historical Data

$VENKO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.0₅275
-2.55%
$2.75 million $1.17 million
Nov 19, 2024 $0.0₅283
-7.78%
$2.83 million $1.25 million
Nov 18, 2024 $0.0₅306
+10.14%
$3.06 million $1.46 million
Nov 17, 2024 $0.0₅279
+9.38%
$2.79 million $1.48 million
Nov 16, 2024 $0.0₅255
-16.23%
$2.55 million $2.39 million
Nov 15, 2024 $0.0₅309
-25.11%
$3.09 million $2.12 million
Nov 14, 2024 $0.0₅408
-35.16%
$4.08 million $2.22 million
Nov 13, 2024 $0.0₅702
+44.50%
$7.02 million $1.91 million
Nov 12, 2024 $0.0₅479
-9.01%
$4.79 million $1.05 million
Nov 11, 2024 $0.0₅519
+38.30%
$5.19 million $1.02 million
Nov 10, 2024 $0.0₅376
-21.70%
$3.76 million $1.02 million
Nov 9, 2024 $0.0₅48
-1.40%
$4.8 million $1.02 million
Nov 8, 2024 $0.0₅487
+10.66%
$4.87 million $1.6 million
Nov 7, 2024 $0.0₅441
+26.14%
$4.41 million $1.05 million
Nov 6, 2024 $0.0₅349
-2.92%
$3.49 million $857,500
Nov 5, 2024 $0.0₅366
+2.00%
$3.66 million $888,713
Nov 4, 2024 $0.0₅35
+22.20%
$3.5 million $136,134
Nov 3, 2024 $0.0₅287
+34.13%
$2.86 million $38,274
Nov 2, 2024 $0.0₅208
-16.61%
$2.08 million $83,846
Nov 1, 2024 $0.0₅256
-4.01%
$2.56 million $259,781
Oct 31, 2024 $0.0₅452
-12.67%
$4.52 million $1.24 million
Oct 30, 2024 $0.0₅517
-37.69%
$5.17 million $1.41 million
Oct 29, 2024 $0.0₅829
-28.47%
$8.29 million $1.55 million
Oct 28, 2024 $0.0000116
+28.82%
$11.59 million $1.59 million
Oct 27, 2024 $0.0₅898
+3.63%
$8.98 million $1.41 million
Oct 26, 2024 $0.0₅864
+3.17%
$8.64 million $1.38 million
Oct 25, 2024 $0.0₅796
-8.34%
$7.96 million $1.54 million
Oct 24, 2024 $0.0₅899
+31.73%
$8.99 million $1.39 million
Oct 23, 2024 $0.0₅688
+31.12%
$6.88 million $1.31 million
Oct 22, 2024 $0.0₅525
-0.10%
$5.25 million $1.26 million
Oct 21, 2024 $0.0₅525
-6.80%
$5.25 million $1.15 million
Oct 20, 2024 $0.0₅57
+6.15%
$5.7 million $33,799
Oct 19, 2024 $0.0₅534
-4.53%
$5.34 million $34,693
Oct 18, 2024 $0.0₅559
+12.17%
$5.59 million $106,282
Oct 17, 2024 $0.0₅508
-4.07%
$5.08 million $59,332
Oct 16, 2024 $0.0₅531
+2.24%
$5.31 million $60,205
Oct 15, 2024 $0.0₅52
-16.43%
$5.2 million $112,456
Oct 14, 2024 $0.0₅621
+15.48%
$6.21 million $61,043
Oct 13, 2024 $0.0₅523
-1.36%
$5.23 million $77,401
Oct 12, 2024 $0.0₅533
+3.28%
$5.33 million $98,813
Oct 11, 2024 $0.0₅543
-3.57%
$5.43 million $106,716
Oct 10, 2024 $0.0₅562
+32.48%
$5.62 million $172,119
Oct 9, 2024 $0.0₅425
+34.44%
$4.25 million $173,322
Oct 8, 2024 $0.0₅317
+12.74%
$3.17 million $131,579
Oct 7, 2024 $0.0₅281
-26.43%
$2.81 million $178,795
Oct 6, 2024 $0.0₅385
+52.48%
$3.85 million $274,120
Oct 5, 2024 $0.0₅255
+9.12%
$2.55 million $286,358
Oct 4, 2024 $0.0₅238
+76.96%
$2.38 million $280,213
Oct 3, 2024 $0.0₅136
+31.94%
$1.36 million $193,506
Oct 2, 2024 $0.0₅104
+1.68%
$1.04 million $110,470