VENKO Historical Data

$VENKO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₅275
-2.55%
$2.75 million $1.17 million
Nov 19, 2024 $0.0₅283
-7.78%
$2.83 million $1.25 million
Nov 18, 2024 $0.0₅306
+10.14%
$3.06 million $1.46 million
Nov 17, 2024 $0.0₅279
+9.38%
$2.79 million $1.48 million
Nov 16, 2024 $0.0₅255
-16.23%
$2.55 million $2.39 million
Nov 15, 2024 $0.0₅309
-25.11%
$3.09 million $2.12 million
Nov 14, 2024 $0.0₅408
-35.16%
$4.08 million $2.22 million
Nov 13, 2024 $0.0₅702
+44.50%
$7.02 million $1.91 million
Nov 12, 2024 $0.0₅479
-9.01%
$4.79 million $1.05 million
Nov 11, 2024 $0.0₅519
+38.30%
$5.19 million $1.02 million
Nov 10, 2024 $0.0₅376
-21.70%
$3.76 million $1.02 million
Nov 9, 2024 $0.0₅48
-1.40%
$4.8 million $1.02 million
Nov 8, 2024 $0.0₅487
+10.66%
$4.87 million $1.6 million
Nov 7, 2024 $0.0₅441
+26.14%
$4.41 million $1.05 million
Nov 6, 2024 $0.0₅349
-2.92%
$3.49 million $857,500
Nov 5, 2024 $0.0₅366
+2.00%
$3.66 million $888,713
Nov 4, 2024 $0.0₅35
+22.20%
$3.5 million $136,134
Nov 3, 2024 $0.0₅287
+34.13%
$2.86 million $38,274
Nov 2, 2024 $0.0₅208
-16.61%
$2.08 million $83,846
Nov 1, 2024 $0.0₅256
-4.01%
$2.56 million $259,781
Oct 31, 2024 $0.0₅452
-12.67%
$4.52 million $1.24 million
Oct 30, 2024 $0.0₅517
-37.69%
$5.17 million $1.41 million
Oct 29, 2024 $0.0₅829
-28.47%
$8.29 million $1.55 million
Oct 28, 2024 $0.0000116
+28.82%
$11.59 million $1.59 million
Oct 27, 2024 $0.0₅898
+3.63%
$8.98 million $1.41 million
Oct 26, 2024 $0.0₅864
+3.17%
$8.64 million $1.38 million
Oct 25, 2024 $0.0₅796
-8.34%
$7.96 million $1.54 million
Oct 24, 2024 $0.0₅899
+31.73%
$8.99 million $1.39 million
Oct 23, 2024 $0.0₅688
+31.12%
$6.88 million $1.31 million
Oct 22, 2024 $0.0₅525
-0.10%
$5.25 million $1.26 million
Oct 21, 2024 $0.0₅525
-6.80%
$5.25 million $1.15 million
Oct 20, 2024 $0.0₅57
+6.15%
$5.7 million $33,799
Oct 19, 2024 $0.0₅534
-4.53%
$5.34 million $34,693
Oct 18, 2024 $0.0₅559
+12.17%
$5.59 million $106,282
Oct 17, 2024 $0.0₅508
-4.07%
$5.08 million $59,332
Oct 16, 2024 $0.0₅531
+2.24%
$5.31 million $60,205
Oct 15, 2024 $0.0₅52
-16.43%
$5.2 million $112,456
Oct 14, 2024 $0.0₅621
+15.48%
$6.21 million $61,043
Oct 13, 2024 $0.0₅523
-1.36%
$5.23 million $77,401
Oct 12, 2024 $0.0₅533
+3.28%
$5.33 million $98,813
Oct 11, 2024 $0.0₅543
-3.57%
$5.43 million $106,716
Oct 10, 2024 $0.0₅562
+32.48%
$5.62 million $172,119
Oct 9, 2024 $0.0₅425
+34.44%
$4.25 million $173,322
Oct 8, 2024 $0.0₅317
+12.74%
$3.17 million $131,579
Oct 7, 2024 $0.0₅281
-26.43%
$2.81 million $178,795
Oct 6, 2024 $0.0₅385
+52.48%
$3.85 million $274,120
Oct 5, 2024 $0.0₅255
+9.12%
$2.55 million $286,358
Oct 4, 2024 $0.0₅238
+76.96%
$2.38 million $280,213
Oct 3, 2024 $0.0₅136
+31.94%
$1.36 million $193,506
Oct 2, 2024 $0.0₅104
+1.68%
$1.04 million $110,470