VENKO Historical Data

$VENKO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₅102
-8.35%
$ 1.02 million $ 84,566
Sep 30, 2024 $ 0.0₅114
-6.56%
$ 1.14 million $ 140,542
Sep 29, 2024 $ 0.0₅123
-8.27%
$ 1.23 million $ 156,959
Sep 28, 2024 $ 0.0₅132
-6.87%
$ 1.32 million $ 141,955
Sep 27, 2024 $ 0.0₅142
-5.44%
$ 1.42 million $ 151,174
Sep 26, 2024 $ 0.0₅15
+2.12%
$ 1.5 million $ 130,581
Sep 25, 2024 $ 0.0₅152
-12.69%
$ 1.52 million $ 141,093
Sep 24, 2024 $ 0.0₅174
-0.59%
$ 1.74 million $ 144,131
Sep 23, 2024 $ 0.0₅174
+34.50%
$ 1.74 million $ 187,878
Sep 22, 2024 $ 0.0₅13
+9.88%
$ 1.3 million $ 3,902
Sep 21, 2024 $ 0.0₅118
-10.60%
$ 1.18 million $ 2,717
Sep 20, 2024 $ 0.0₅132
+1.54%
$ 1.32 million $ 6,964
Sep 19, 2024 $ 0.0₅13
-1.70%
$ 1.3 million $ 7,818
Sep 18, 2024 $ 0.0₅131
-1.73%
$ 1.31 million $ 9,226
Sep 17, 2024 $ 0.0₅134
+5.61%
$ 1.34 million $ 26,172
Sep 16, 2024 $ 0.0₅127
+7.26%
$ 1.27 million $ 3,048
Sep 15, 2024 $ 0.0₅118
-21.51%
$ 1.18 million $ 15,128
Sep 14, 2024 $ 0.0₅15
+35.58%
$ 1.5 million $ 12,221
Sep 13, 2024 $ 0.0₅111
+1.79%
$ 1.11 million $ 8,867
Sep 12, 2024 $ 0.0₅109
-3.65%
$ 1.09 million $ 10,847
Sep 11, 2024 $ 0.0₅113
+1.73%
$ 1.13 million $ 13,563
Sep 10, 2024 $ 0.0₅111
-15.02%
$ 1.11 million $ 33,311
Sep 9, 2024 $ 0.0₅132
-2.20%
$ 1.32 million $ 83,929
Sep 8, 2024 $ 0.0₅136
+12.57%
$ 1.36 million $ 104,570
Sep 7, 2024 $ 0.0₅12
+32.50%
$ 1.2 million $ 198,399
Sep 6, 2024 $ 0.0₆927
-51.92%
$ 927,407 $ 266,939
Sep 5, 2024 $ 0.0₅191
+96.25%
$ 1.91 million $ 337,741
Sep 4, 2024 $ 0.0₆999
+63.26%
$ 998,718 $ 84,326
Sep 3, 2024 $ 0.0₆62
+54.09%
$ 620,376 $ 18,434
Sep 2, 2024 $ 0.0₆391
-15.23%
$ 390,502 $ 16,764
Sep 1, 2024 $ 0.0₆461
+43.91%
$ 460,831 $ 29,735
Aug 31, 2024 $ 0.0₆32
+9.65%
$ 320,163 $ 16,639
Aug 30, 2024 $ 0.0₆292
+14.56%
$ 292,091 $ 9,662
Aug 29, 2024 $ 0.0₆255
+14.59%
$ 254,972 $ 15,932
Download