Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.141
-0.28%
$5.48 billion $14.34 million
Jul 2, 12 AM $0.141
+0.20%
$5.5 billion $14.58 million
Jul 1, 11 PM $0.141
-0.05%
$5.49 billion $14.47 million
Jul 1, 10 PM $0.141
+0.25%
$5.49 billion $14.41 million
Jul 1, 9 PM $0.141
-0.56%
$5.48 billion $14.45 million
Jul 1, 8 PM $0.141
+0.67%
$5.51 billion $14.3 million
Jul 1, 7 PM $0.14
+0.92%
$5.47 billion $14.39 million
Jul 1, 6 PM $0.139
-1.92%
$5.42 billion $14.32 million
Jul 1, 5 PM $0.142
-0.21%
$5.54 billion $13.91 million
Jul 1, 4 PM $0.142
-0.68%
$5.55 billion $14.09 million
Jul 1, 3 PM $0.143
+0.02%
$5.59 billion $14.63 million
Jul 1, 2 PM $0.143
-0.80%
$5.59 billion $17.25 million
Jul 1, 1 PM $0.145
-0.86%
$5.63 billion $19.41 million
Jul 1, 12 PM $0.146
-0.97%
$5.68 billion $20.3 million
Jul 1, 11 AM $0.147
-0.12%
$5.74 billion $21.75 million
Jul 1, 10 AM $0.147
-0.38%
$5.74 billion $23.54 million
Jul 1, 9 AM $0.148
-0.08%
$5.76 billion $26.1 million
Jul 1, 8 AM $0.148
+0.58%
$5.77 billion $25.46 million
Jul 1, 7 AM $0.147
+1.37%
$5.74 billion $25.42 million
Jul 1, 6 AM $0.145
+0.03%
$5.66 billion $24.97 million
Jul 1, 5 AM $0.145
+0.24%
$5.66 billion $25.37 million
Jul 1, 4 AM $0.145
-0.80%
$5.64 billion $25.57 million
Jul 1, 3 AM $0.146
+1.26%
$5.69 billion $25.85 million
Jul 1, 2 AM $0.144
+2.30%
$5.62 billion $25.54 million
Jul 1, 1 AM $0.141
-0.12%
$5.49 billion $24.97 million
Jul 1, 12 AM $0.141
-0.15%
$5.5 billion $24.87 million
Jun 30, 11 PM $0.141
+0.26%
$5.51 billion $25.15 million
Jun 30, 10 PM $0.141
-0.38%
$5.49 billion $25.1 million
Jun 30, 9 PM $0.142
+0.62%
$5.51 billion $24.97 million
Jun 30, 8 PM $0.141
-0.22%
$5.48 billion $25.02 million
Jun 30, 7 PM $0.141
-0.28%
$5.49 billion $24.98 million
Jun 30, 6 PM $0.141
-0.15%
$5.5 billion $24.87 million
Jun 30, 5 PM $0.142
-0.93%
$5.51 billion $24.97 million
Jun 30, 4 PM $0.143
-2.19%
$5.56 billion $25.12 million
Jun 30, 3 PM $0.146
+1.48%
$5.69 billion $24.5 million
Jun 30, 2 PM $0.144
+4.07%
$5.61 billion $22.4 million
Jun 30, 1 PM $0.138
+0.92%
$5.39 billion $20.01 million
Jun 30, 12 PM $0.137
+2.25%
$5.34 billion $19.34 million
Jun 30, 11 AM $0.134
-2.55%
$5.22 billion $18.27 million
Jun 30, 10 AM $0.138
-1.67%
$5.36 billion $17.02 million
Jun 30, 9 AM $0.14
-0.27%
$5.45 billion $14.48 million
Jun 30, 8 AM $0.14
-0.11%
$5.46 billion $14.55 million
Jun 30, 7 AM $0.14
-0.32%
$5.47 billion $15.02 million
Jun 30, 6 AM $0.141
-0.80%
$5.49 billion $14.75 million
Jun 30, 5 AM $0.142
+0.34%
$5.53 billion $14.81 million
Jun 30, 4 AM $0.142
-0.73%
$5.51 billion $15.07 million
Jun 30, 3 AM $0.143
+0.09%
$5.55 billion $14.9 million
Jun 30, 2 AM $0.143
-0.94%
$5.56 billion $15.14 million
Jun 30, 1 AM $0.144
+0.12%
$5.61 billion $14.95 million
Jun 30, 12 AM $0.144
-0.91%
$5.61 billion $15.06 million