Canton Network Historical Data

CC Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.151
+0.08%
$ 5.79 billion $ 7.78 million
May 1, 1 AM $ 0.151
+0.06%
$ 5.79 billion $ 8.11 million
May 1, 12 AM $ 0.151
+0.22%
$ 5.78 billion $ 8.16 million
Apr 30, 11 PM $ 0.15
-0.18%
$ 5.77 billion $ 8.28 million
Apr 30, 10 PM $ 0.15
-0.61%
$ 5.78 billion $ 8.32 million
Apr 30, 9 PM $ 0.151
-0.22%
$ 5.82 billion $ 8.25 million
Apr 30, 8 PM $ 0.152
+0.58%
$ 5.83 billion $ 8.53 million
Apr 30, 7 PM $ 0.151
+0.28%
$ 5.79 billion $ 8.49 million
Apr 30, 6 PM $ 0.15
-0.25%
$ 5.78 billion $ 8.55 million
Apr 30, 5 PM $ 0.151
-0.19%
$ 5.79 billion $ 9.16 million
Apr 30, 4 PM $ 0.151
-0.09%
$ 5.8 billion $ 9.85 million
Apr 30, 3 PM $ 0.151
+0.91%
$ 5.81 billion $ 13.6 million
Apr 30, 2 PM $ 0.15
+0.30%
$ 5.76 billion $ 14.9 million
Apr 30, 1 PM $ 0.149
-0.43%
$ 5.74 billion $ 14.88 million
Apr 30, 12 PM $ 0.15
-0.09%
$ 5.76 billion $ 14.88 million
Apr 30, 11 AM $ 0.15
-0.53%
$ 5.77 billion $ 14.81 million
Apr 30, 10 AM $ 0.151
-0.09%
$ 5.8 billion $ 14.62 million
Apr 30, 9 AM $ 0.151
-0.42%
$ 5.81 billion $ 14.35 million
Apr 30, 8 AM $ 0.152
-0.25%
$ 5.83 billion $ 22.32 million
Apr 30, 7 AM $ 0.152
+0.10%
$ 5.85 billion $ 23.99 million
Apr 30, 6 AM $ 0.152
-0.44%
$ 5.84 billion $ 25.88 million
Apr 30, 5 AM $ 0.153
+0.05%
$ 5.87 billion $ 27.24 million
Apr 30, 4 AM $ 0.153
-0.48%
$ 5.86 billion $ 27.93 million
Apr 30, 3 AM $ 0.153
+0.98%
$ 5.89 billion $ 28.15 million
Apr 30, 2 AM $ 0.152
-0.09%
$ 5.83 billion $ 27.8 million
Apr 30, 1 AM $ 0.152
+0.13%
$ 5.84 billion $ 27.59 million
Apr 30, 12 AM $ 0.152
+0.36%
$ 5.83 billion $ 28.83 million
Apr 29, 11 PM $ 0.151
+0.14%
$ 5.81 billion $ 32.42 million
Apr 29, 10 PM $ 0.151
+0.05%
$ 5.8 billion $ 46.41 million
Apr 29, 9 PM $ 0.151
-0.39%
$ 5.8 billion $ 49.66 million
Apr 29, 8 PM $ 0.152
-0.03%
$ 5.82 billion $ 52.16 million
Apr 29, 7 PM $ 0.152
-0.13%
$ 5.83 billion $ 55.94 million
Apr 29, 6 PM $ 0.152
-0.92%
$ 5.83 billion $ 62.16 million
Apr 29, 5 PM $ 0.153
+1.31%
$ 5.89 billion $ 73.24 million
Apr 29, 4 PM $ 0.151
-0.19%
$ 5.81 billion $ 72.89 million
Apr 29, 3 PM $ 0.152
+1.58%
$ 5.82 billion $ 70.09 million
Apr 29, 2 PM $ 0.149
+0.35%
$ 5.73 billion $ 70.93 million
Apr 29, 1 PM $ 0.149
-0.55%
$ 5.71 billion $ 72.31 million
Apr 29, 12 PM $ 0.15
+0.14%
$ 5.74 billion $ 72.8 million
Apr 29, 11 AM $ 0.149
-0.51%
$ 5.74 billion $ 73.02 million
Apr 29, 10 AM $ 0.15
-0.37%
$ 5.77 billion $ 73.16 million
Apr 29, 9 AM $ 0.151
-0.01%
$ 5.79 billion $ 72.85 million
Apr 29, 8 AM $ 0.151
+0.30%
$ 5.79 billion $ 64.86 million
Apr 29, 7 AM $ 0.15
+0.15%
$ 5.77 billion $ 63.39 million
Apr 29, 6 AM $ 0.15
+0.11%
$ 5.76 billion $ 61.69 million
Apr 29, 5 AM $ 0.15
-0.17%
$ 5.75 billion $ 60.46 million
Apr 29, 4 AM $ 0.15
+0.59%
$ 5.77 billion $ 59.82 million
Apr 29, 3 AM $ 0.149
+0.05%
$ 5.73 billion $ 59.57 million
Apr 29, 2 AM $ 0.149
+0.11%
$ 5.73 billion $ 59.5 million
Apr 29, 1 AM $ 0.149
-0.50%
$ 5.72 billion $ 59.5 million