Canton Network Historical Data

CC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.149
-0.50%
$ 5.72 billion $ 59.5 million
Apr 29, 12 AM $ 0.15
+0.51%
$ 5.75 billion $ 58.37 million
Apr 28, 11 PM $ 0.149
+0.04%
$ 5.72 billion $ 54.6 million
Apr 28, 10 PM $ 0.149
+0.05%
$ 5.72 billion $ 41.57 million
Apr 28, 9 PM $ 0.149
-0.20%
$ 5.72 billion $ 37.59 million
Apr 28, 8 PM $ 0.149
+0.15%
$ 5.73 billion $ 34.84 million
Apr 28, 7 PM $ 0.149
-0.44%
$ 5.72 billion $ 31.45 million
Apr 28, 6 PM $ 0.15
+0.02%
$ 5.74 billion $ 29.91 million
Apr 28, 5 PM $ 0.15
+0.07%
$ 5.74 billion $ 23.15 million
Apr 28, 4 PM $ 0.149
+0.07%
$ 5.74 billion $ 22.97 million
Apr 28, 3 PM $ 0.149
+0.18%
$ 5.74 billion $ 22.81 million
Apr 28, 2 PM $ 0.149
+0.19%
$ 5.73 billion $ 24.71 million
Apr 28, 1 PM $ 0.149
-0.47%
$ 5.71 billion $ 26.39 million
Apr 28, 12 PM $ 0.15
+0.55%
$ 5.74 billion $ 26.33 million
Apr 28, 11 AM $ 0.149
-0.22%
$ 5.71 billion $ 33.64 million
Apr 28, 10 AM $ 0.149
-0.02%
$ 5.72 billion $ 34.42 million
Apr 28, 9 AM $ 0.149
-0.40%
$ 5.72 billion $ 34.56 million
Apr 28, 8 AM $ 0.15
+0.01%
$ 5.75 billion $ 35.24 million
Apr 28, 7 AM $ 0.15
+0.48%
$ 5.75 billion $ 35.58 million
Apr 28, 6 AM $ 0.149
+0.28%
$ 5.72 billion $ 35.63 million
Apr 28, 5 AM $ 0.148
-0.23%
$ 5.7 billion $ 35.69 million
Apr 28, 4 AM $ 0.149
+0.14%
$ 5.72 billion $ 36.15 million
Apr 28, 3 AM $ 0.149
+0.51%
$ 5.71 billion $ 36.72 million
Apr 28, 2 AM $ 0.148
+0.15%
$ 5.68 billion $ 37.05 million
Apr 28, 1 AM $ 0.148
+0.05%
$ 5.67 billion $ 37.36 million
Apr 28, 12 AM $ 0.148
-0.14%
$ 5.67 billion $ 40.77 million
Apr 27, 11 PM $ 0.148
+0.19%
$ 5.67 billion $ 42.09 million
Apr 27, 10 PM $ 0.147
+0.05%
$ 5.66 billion $ 42.11 million
Apr 27, 9 PM $ 0.147
-0.03%
$ 5.66 billion $ 42.15 million
Apr 27, 8 PM $ 0.147
-0.17%
$ 5.66 billion $ 42.22 million
Apr 27, 7 PM $ 0.148
-0.28%
$ 5.67 billion $ 42.22 million
Apr 27, 6 PM $ 0.148
-0.31%
$ 5.69 billion $ 38.04 million
Apr 27, 5 PM $ 0.149
+0.37%
$ 5.7 billion $ 32.79 million
Apr 27, 4 PM $ 0.148
-0.12%
$ 5.68 billion $ 32.66 million
Apr 27, 3 PM $ 0.148
-0.49%
$ 5.69 billion $ 32.45 million
Apr 27, 2 PM $ 0.149
+0.49%
$ 5.72 billion $ 27.65 million
Apr 27, 1 PM $ 0.148
-0.35%
$ 5.69 billion $ 24.37 million
Apr 27, 12 PM $ 0.149
+0.02%
$ 5.71 billion $ 23.78 million
Apr 27, 11 AM $ 0.149
+0.02%
$ 5.71 billion $ 16.21 million
Apr 27, 10 AM $ 0.149
-0.33%
$ 5.71 billion $ 15.53 million
Apr 27, 9 AM $ 0.149
+0.11%
$ 5.73 billion $ 16.89 million
Apr 27, 8 AM $ 0.149
-0.20%
$ 5.73 billion $ 18.53 million
Apr 27, 7 AM $ 0.149
-0.31%
$ 5.74 billion $ 20.19 million
Apr 27, 6 AM $ 0.15
-0.07%
$ 5.75 billion $ 19.92 million
Apr 27, 5 AM $ 0.15
-0.35%
$ 5.76 billion $ 19.67 million
Apr 27, 4 AM $ 0.15
-0.04%
$ 5.78 billion $ 8.45 million
Apr 27, 3 AM $ 0.151
-0.28%
$ 5.78 billion $ 8.14 million
Apr 27, 2 AM $ 0.151
+0.12%
$ 5.8 billion $ 7.86 million
Apr 27, 1 AM $ 0.151
+0.45%
$ 5.79 billion $ 7.64 million
Apr 27, 12 AM $ 0.15
-0.24%
$ 5.76 billion $ 7.62 million