Canton Network Historical Data

CC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.15
-0.24%
$ 5.76 billion $ 7.62 million
Apr 26, 11 PM $ 0.15
+0.24%
$ 5.78 billion $ 7.73 million
Apr 26, 10 PM $ 0.15
-0.08%
$ 5.76 billion $ 7.58 million
Apr 26, 9 PM $ 0.15
+0.20%
$ 5.77 billion $ 7.39 million
Apr 26, 8 PM $ 0.15
+0.37%
$ 5.76 billion $ 7.2 million
Apr 26, 7 PM $ 0.149
-0.70%
$ 5.74 billion $ 7.09 million
Apr 26, 6 PM $ 0.15
+0.03%
$ 5.77 billion $ 6.87 million
Apr 26, 5 PM $ 0.15
-0.07%
$ 5.77 billion $ 6.89 million
Apr 26, 4 PM $ 0.15
+0.21%
$ 5.78 billion $ 7.02 million
Apr 26, 3 PM $ 0.15
-0.40%
$ 5.76 billion $ 7.18 million
Apr 26, 2 PM $ 0.151
-0.03%
$ 5.79 billion $ 7.1 million
Apr 26, 1 PM $ 0.151
+0.02%
$ 5.79 billion $ 7.07 million
Apr 26, 12 PM $ 0.151
+0.02%
$ 5.79 billion $ 7.24 million
Apr 26, 11 AM $ 0.151
-0.03%
$ 5.79 billion $ 7.43 million
Apr 26, 10 AM $ 0.151
+0.15%
$ 5.79 billion $ 7.38 million
Apr 26, 9 AM $ 0.151
-0.24%
$ 5.78 billion $ 7.51 million
Apr 26, 8 AM $ 0.151
+0.48%
$ 5.79 billion $ 7.58 million
Apr 26, 7 AM $ 0.15
-0.07%
$ 5.76 billion $ 7.31 million
Apr 26, 6 AM $ 0.15
-0.03%
$ 5.77 billion $ 7.38 million
Apr 26, 5 AM $ 0.15
+0.12%
$ 5.77 billion $ 7.38 million
Apr 26, 4 AM $ 0.15
-0.03%
$ 5.76 billion $ 7.22 million
Apr 26, 3 AM $ 0.15
-0.17%
$ 5.77 billion $ 7.13 million
Apr 26, 2 AM $ 0.15
+0.01%
$ 5.77 billion $ 7.3 million
Apr 26, 1 AM $ 0.15
-0.61%
$ 5.77 billion $ 7.21 million
Apr 26, 12 AM $ 0.151
-0.22%
$ 5.81 billion $ 7.18 million
Apr 25, 11 PM $ 0.152
-0.16%
$ 5.82 billion $ 7.25 million
Apr 25, 10 PM $ 0.152
+0.17%
$ 5.83 billion $ 7.27 million
Apr 25, 9 PM $ 0.152
-0.15%
$ 5.82 billion $ 7.3 million
Apr 25, 8 PM $ 0.152
+0.10%
$ 5.83 billion $ 7.59 million
Apr 25, 7 PM $ 0.152
+0.23%
$ 5.82 billion $ 7.66 million
Apr 25, 6 PM $ 0.151
-0.04%
$ 5.81 billion $ 7.62 million
Apr 25, 5 PM $ 0.151
-0.70%
$ 5.81 billion $ 7.71 million
Apr 25, 4 PM $ 0.153
+0.31%
$ 5.85 billion $ 7.64 million
Apr 25, 3 PM $ 0.152
+0.02%
$ 5.84 billion $ 8.06 million
Apr 25, 2 PM $ 0.152
+0.14%
$ 5.84 billion $ 8.51 million
Apr 25, 1 PM $ 0.152
-0.15%
$ 5.83 billion $ 8.95 million
Apr 25, 12 PM $ 0.152
-0.06%
$ 5.84 billion $ 9.4 million
Apr 25, 11 AM $ 0.152
+0.24%
$ 5.84 billion $ 9.79 million
Apr 25, 10 AM $ 0.152
+0.03%
$ 5.83 billion $ 10.69 million
Apr 25, 9 AM $ 0.152
-0.35%
$ 5.82 billion $ 11.15 million
Apr 25, 8 AM $ 0.152
-0.55%
$ 5.84 billion $ 11.6 million
Apr 25, 7 AM $ 0.153
+0.20%
$ 5.87 billion $ 12.11 million
Apr 25, 6 AM $ 0.153
+0.08%
$ 5.86 billion $ 12.81 million
Apr 25, 5 AM $ 0.153
-0.42%
$ 5.86 billion $ 12.97 million
Apr 25, 4 AM $ 0.153
-0.32%
$ 5.88 billion $ 13.24 million
Apr 25, 3 AM $ 0.154
-0.10%
$ 5.9 billion $ 13.51 million
Apr 25, 2 AM $ 0.154
+0.44%
$ 5.91 billion $ 13.43 million
Apr 25, 1 AM $ 0.153
-0.63%
$ 5.88 billion $ 13.42 million
Apr 25, 12 AM $ 0.154
+1.41%
$ 5.92 billion $ 13.27 million
Apr 24, 11 PM $ 0.152
-0.10%
$ 5.84 billion $ 12.96 million