Canton Network Historical Data

CC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.152
-0.10%
$ 5.84 billion $ 12.96 million
Apr 24, 10 PM $ 0.152
+0.17%
$ 5.84 billion $ 12.99 million
Apr 24, 9 PM $ 0.152
-0.39%
$ 5.83 billion $ 12.96 million
Apr 24, 8 PM $ 0.153
+0.25%
$ 5.85 billion $ 12.7 million
Apr 24, 7 PM $ 0.152
-0.13%
$ 5.84 billion $ 12.68 million
Apr 24, 6 PM $ 0.152
+0.00%
$ 5.85 billion $ 12.64 million
Apr 24, 5 PM $ 0.152
-0.34%
$ 5.85 billion $ 12.65 million
Apr 24, 4 PM $ 0.153
-0.56%
$ 5.87 billion $ 12.72 million
Apr 24, 3 PM $ 0.154
+0.75%
$ 5.9 billion $ 12.39 million
Apr 24, 2 PM $ 0.153
-0.02%
$ 5.86 billion $ 11.99 million
Apr 24, 1 PM $ 0.153
+0.10%
$ 5.86 billion $ 11.74 million
Apr 24, 12 PM $ 0.153
+0.10%
$ 5.85 billion $ 12.04 million
Apr 24, 11 AM $ 0.152
-0.58%
$ 5.85 billion $ 11.99 million
Apr 24, 10 AM $ 0.153
+0.84%
$ 5.88 billion $ 11.22 million
Apr 24, 9 AM $ 0.152
+0.20%
$ 5.83 billion $ 10.63 million
Apr 24, 8 AM $ 0.152
-1.24%
$ 5.82 billion $ 10.26 million
Apr 24, 7 AM $ 0.154
+1.04%
$ 5.89 billion $ 9.95 million
Apr 24, 6 AM $ 0.152
+0.26%
$ 5.83 billion $ 9.2 million
Apr 24, 5 AM $ 0.152
+0.03%
$ 5.82 billion $ 9.1 million
Apr 24, 4 AM $ 0.152
+0.84%
$ 5.82 billion $ 8.87 million
Apr 24, 3 AM $ 0.15
+0.23%
$ 5.77 billion $ 9.11 million
Apr 24, 2 AM $ 0.15
-0.31%
$ 5.76 billion $ 9.14 million
Apr 24, 1 AM $ 0.15
+0.12%
$ 5.77 billion $ 9.55 million
Apr 24, 12 AM $ 0.15
+0.00%
$ 5.77 billion $ 9.65 million
Apr 23, 11 PM $ 0.15
+0.30%
$ 5.77 billion $ 9.96 million
Apr 23, 10 PM $ 0.15
+0.10%
$ 5.75 billion $ 9.93 million
Apr 23, 9 PM $ 0.15
+0.05%
$ 5.74 billion $ 9.92 million
Apr 23, 8 PM $ 0.15
-0.11%
$ 5.74 billion $ 10.28 million
Apr 23, 7 PM $ 0.15
-0.31%
$ 5.75 billion $ 10.24 million
Apr 23, 6 PM $ 0.15
+0.26%
$ 5.76 billion $ 10.2 million
Apr 23, 5 PM $ 0.15
-0.09%
$ 5.75 billion $ 10.09 million
Apr 23, 4 PM $ 0.15
+0.04%
$ 5.75 billion $ 10.06 million
Apr 23, 3 PM $ 0.15
-0.16%
$ 5.75 billion $ 9.92 million
Apr 23, 2 PM $ 0.15
+0.22%
$ 5.76 billion $ 10.13 million
Apr 23, 1 PM $ 0.15
-1.38%
$ 5.75 billion $ 10.25 million
Apr 23, 12 PM $ 0.152
-0.13%
$ 5.83 billion $ 10.17 million
Apr 23, 11 AM $ 0.152
+0.34%
$ 5.84 billion $ 10.52 million
Apr 23, 10 AM $ 0.152
+0.11%
$ 5.82 billion $ 10.53 million
Apr 23, 9 AM $ 0.151
-0.27%
$ 5.81 billion $ 8.42 million
Apr 23, 8 AM $ 0.152
+0.65%
$ 5.83 billion $ 8.5 million
Apr 23, 7 AM $ 0.151
+0.02%
$ 5.79 billion $ 9.12 million
Apr 23, 6 AM $ 0.151
-0.01%
$ 5.79 billion $ 9.22 million
Apr 23, 5 AM $ 0.151
+0.08%
$ 5.79 billion $ 9.46 million
Apr 23, 4 AM $ 0.151
-0.85%
$ 5.78 billion $ 9.59 million
Apr 23, 3 AM $ 0.152
-0.05%
$ 5.83 billion $ 9.26 million
Apr 23, 2 AM $ 0.152
-1.44%
$ 5.84 billion $ 9.36 million
Apr 23, 1 AM $ 0.154
+0.16%
$ 5.92 billion $ 9.17 million
Apr 23, 12 AM $ 0.154
+1.41%
$ 5.91 billion $ 9.22 million
Apr 22, 11 PM $ 0.152
-0.33%
$ 5.83 billion $ 10.04 million
Apr 22, 10 PM $ 0.152
+0.08%
$ 5.85 billion $ 10.17 million