Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.152
-0.22%
$5.89 billion $8.03 million
Jun 21, 7 PM $0.152
-0.07%
$5.9 billion $7.89 million
Jun 21, 6 PM $0.152
+1.53%
$5.91 billion $7.95 million
Jun 21, 5 PM $0.15
+0.08%
$5.82 billion $9.45 million
Jun 21, 4 PM $0.15
-0.25%
$5.81 billion $9.51 million
Jun 21, 3 PM $0.15
+0.28%
$5.83 billion $9.69 million
Jun 21, 2 PM $0.15
-0.20%
$5.81 billion $10.06 million
Jun 21, 1 PM $0.15
-0.95%
$5.82 billion $10.05 million
Jun 21, 12 PM $0.151
-0.52%
$5.88 billion $10.03 million
Jun 21, 11 AM $0.152
-1.55%
$5.91 billion $9.9 million
Jun 21, 10 AM $0.155
-1.01%
$6 billion $8.08 million
Jun 21, 9 AM $0.156
+0.59%
$6.06 billion $9.22 million
Jun 21, 8 AM $0.155
-0.56%
$6.03 billion $9.14 million
Jun 21, 7 AM $0.156
+0.24%
$6.06 billion $8.97 million
Jun 21, 6 AM $0.156
-0.68%
$6.05 billion $9.2 million
Jun 21, 5 AM $0.157
+0.97%
$6.09 billion $8.88 million
Jun 21, 4 AM $0.155
-0.22%
$6.03 billion $8.45 million
Jun 21, 3 AM $0.156
+0.75%
$6.04 billion $8.34 million
Jun 21, 2 AM $0.154
+1.24%
$6 billion $8.09 million
Jun 21, 1 AM $0.153
-0.45%
$5.93 billion $9.71 million
Jun 21, 12 AM $0.153
+0.32%
$5.95 billion $8.36 million
Jun 20, 11 PM $0.153
+0.15%
$5.93 billion $8.36 million
Jun 20, 10 PM $0.153
+0.67%
$5.92 billion $8.59 million
Jun 20, 9 PM $0.152
+0.83%
$5.88 billion $8.37 million
Jun 20, 8 PM $0.15
-0.88%
$5.84 billion $9.86 million
Jun 20, 7 PM $0.152
-0.16%
$5.89 billion $8.42 million
Jun 20, 6 PM $0.152
+0.21%
$5.9 billion $8.38 million
Jun 20, 5 PM $0.152
+0.30%
$5.88 billion $8.53 million
Jun 20, 4 PM $0.151
+0.04%
$5.87 billion $8.63 million
Jun 20, 3 PM $0.151
+0.14%
$5.86 billion $8.42 million
Jun 20, 2 PM $0.151
+0.00%
$5.86 billion $8.04 million
Jun 20, 1 PM $0.151
+0.61%
$5.86 billion $8.09 million
Jun 20, 12 PM $0.15
-1.72%
$5.82 billion $10.04 million
Jun 20, 11 AM $0.152
+0.31%
$5.92 billion $8.55 million
Jun 20, 10 AM $0.152
-0.60%
$5.9 billion $8.76 million
Jun 20, 9 AM $0.153
-0.18%
$5.94 billion $8.16 million
Jun 20, 8 AM $0.153
-0.06%
$5.95 billion $8.37 million
Jun 20, 7 AM $0.153
-0.07%
$5.95 billion $8.89 million
Jun 20, 6 AM $0.153
+0.11%
$5.96 billion $9.16 million
Jun 20, 5 AM $0.153
+0.15%
$5.95 billion $9.4 million
Jun 20, 4 AM $0.153
+0.44%
$5.94 billion $9.67 million
Jun 20, 3 AM $0.152
-0.73%
$5.92 billion $10.15 million
Jun 20, 2 AM $0.153
+0.10%
$5.96 billion $10.26 million
Jun 20, 1 AM $0.153
-0.24%
$5.95 billion $10.3 million
Jun 20, 12 AM $0.154
-0.13%
$5.97 billion $10.12 million
Jun 19, 11 PM $0.154
+0.16%
$5.98 billion $10.01 million
Jun 19, 10 PM $0.154
-0.46%
$5.97 billion $9.9 million
Jun 19, 9 PM $0.154
-0.32%
$5.99 billion $10.18 million
Jun 19, 8 PM $0.155
+0.28%
$6.01 billion $10.41 million
Jun 19, 7 PM $0.154
-0.21%
$5.99 billion $10.48 million