Canton Network Historical Data

CC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.152
+0.08%
$ 5.85 billion $ 10.17 million
Apr 22, 9 PM $ 0.152
-0.20%
$ 5.84 billion $ 10.4 million
Apr 22, 8 PM $ 0.153
-0.19%
$ 5.85 billion $ 10.21 million
Apr 22, 7 PM $ 0.153
+0.13%
$ 5.87 billion $ 10.34 million
Apr 22, 6 PM $ 0.153
-0.02%
$ 5.86 billion $ 10.7 million
Apr 22, 5 PM $ 0.153
-0.45%
$ 5.86 billion $ 10.98 million
Apr 22, 4 PM $ 0.153
-0.12%
$ 5.88 billion $ 11.32 million
Apr 22, 3 PM $ 0.154
+0.08%
$ 5.89 billion $ 11.87 million
Apr 22, 2 PM $ 0.153
+0.31%
$ 5.89 billion $ 12.31 million
Apr 22, 1 PM $ 0.153
-1.01%
$ 5.87 billion $ 12.56 million
Apr 22, 12 PM $ 0.155
+0.54%
$ 5.93 billion $ 12.11 million
Apr 22, 11 AM $ 0.154
+0.33%
$ 5.9 billion $ 11.43 million
Apr 22, 10 AM $ 0.153
+0.33%
$ 5.88 billion $ 11.6 million
Apr 22, 9 AM $ 0.153
-0.25%
$ 5.86 billion $ 11.25 million
Apr 22, 8 AM $ 0.153
+0.67%
$ 5.87 billion $ 12.68 million
Apr 22, 7 AM $ 0.152
+0.52%
$ 5.83 billion $ 16.46 million
Apr 22, 6 AM $ 0.151
-0.01%
$ 5.8 billion $ 22.38 million
Apr 22, 5 AM $ 0.151
+0.23%
$ 5.8 billion $ 22.28 million
Apr 22, 4 AM $ 0.151
-0.23%
$ 5.79 billion $ 22.98 million
Apr 22, 3 AM $ 0.151
-0.35%
$ 5.8 billion $ 23.23 million
Apr 22, 2 AM $ 0.152
+0.98%
$ 5.82 billion $ 23.19 million
Apr 22, 1 AM $ 0.15
+0.12%
$ 5.77 billion $ 23.06 million
Apr 22, 12 AM $ 0.15
-0.56%
$ 5.76 billion $ 23.17 million
Apr 21, 11 PM $ 0.151
-0.52%
$ 5.79 billion $ 22.76 million
Apr 21, 10 PM $ 0.152
-0.44%
$ 5.82 billion $ 22.77 million
Apr 21, 9 PM $ 0.152
+0.80%
$ 5.85 billion $ 22.85 million
Apr 21, 8 PM $ 0.151
-0.43%
$ 5.8 billion $ 23.16 million
Apr 21, 7 PM $ 0.152
-0.38%
$ 5.82 billion $ 23.18 million
Apr 21, 6 PM $ 0.152
-0.26%
$ 5.85 billion $ 23.03 million
Apr 21, 5 PM $ 0.153
+0.52%
$ 5.86 billion $ 22.96 million
Apr 21, 4 PM $ 0.152
+1.62%
$ 5.83 billion $ 22.65 million
Apr 21, 3 PM $ 0.15
+0.72%
$ 5.74 billion $ 22.12 million
Apr 21, 2 PM $ 0.149
-0.36%
$ 5.7 billion $ 23.38 million
Apr 21, 1 PM $ 0.149
-0.22%
$ 5.72 billion $ 25.62 million
Apr 21, 12 PM $ 0.149
+0.05%
$ 5.73 billion $ 26.34 million
Apr 21, 11 AM $ 0.149
+0.41%
$ 5.73 billion $ 26.82 million
Apr 21, 10 AM $ 0.149
+0.00%
$ 5.7 billion $ 26.68 million
Apr 21, 9 AM $ 0.149
+0.41%
$ 5.7 billion $ 26.97 million
Apr 21, 8 AM $ 0.148
-0.60%
$ 5.68 billion $ 25.72 million
Apr 21, 7 AM $ 0.149
-4.77%
$ 5.71 billion $ 21.7 million
Apr 21, 6 AM $ 0.156
+0.01%
$ 6 billion $ 16.51 million
Apr 21, 5 AM $ 0.156
-0.94%
$ 6 billion $ 16.97 million
Apr 21, 4 AM $ 0.158
+0.37%
$ 6.05 billion $ 16.41 million
Apr 21, 3 AM $ 0.157
+0.19%
$ 6.03 billion $ 16.22 million
Apr 21, 2 AM $ 0.157
-0.21%
$ 6.02 billion $ 16.14 million
Apr 21, 1 AM $ 0.157
-0.93%
$ 6.03 billion $ 16.28 million
Apr 21, 12 AM $ 0.159
+0.19%
$ 6.09 billion $ 16.65 million
Apr 20, 11 PM $ 0.158
+0.23%
$ 6.08 billion $ 16.17 million
Apr 20, 10 PM $ 0.158
-0.08%
$ 6.06 billion $ 16.23 million
Apr 20, 9 PM $ 0.158
+0.87%
$ 6.07 billion $ 16.26 million