Canton Network Historical Data

CC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.146
+0.29%
$ 5.6 billion $ 6.31 million
Apr 18, 6 PM $ 0.146
-0.06%
$ 5.58 billion $ 6.45 million
Apr 18, 5 PM $ 0.146
-0.48%
$ 5.58 billion $ 6.54 million
Apr 18, 4 PM $ 0.146
+0.33%
$ 5.61 billion $ 6.62 million
Apr 18, 3 PM $ 0.146
-0.02%
$ 5.59 billion $ 6.59 million
Apr 18, 2 PM $ 0.146
-0.01%
$ 5.59 billion $ 7.3 million
Apr 18, 1 PM $ 0.146
+0.24%
$ 5.59 billion $ 7.81 million
Apr 18, 12 PM $ 0.146
-0.08%
$ 5.58 billion $ 8.15 million
Apr 18, 11 AM $ 0.146
-0.63%
$ 5.59 billion $ 8.34 million
Apr 18, 10 AM $ 0.147
-0.52%
$ 5.62 billion $ 7.86 million
Apr 18, 9 AM $ 0.147
-0.16%
$ 5.65 billion $ 7.64 million
Apr 18, 8 AM $ 0.148
-0.30%
$ 5.66 billion $ 7.98 million
Apr 18, 7 AM $ 0.148
-0.43%
$ 5.68 billion $ 8.4 million
Apr 18, 6 AM $ 0.149
+0.05%
$ 5.7 billion $ 8.73 million
Apr 18, 5 AM $ 0.149
+0.10%
$ 5.7 billion $ 9.2 million
Apr 18, 4 AM $ 0.149
-0.32%
$ 5.69 billion $ 9.43 million
Apr 18, 3 AM $ 0.149
-0.01%
$ 5.71 billion $ 9.59 million
Apr 18, 2 AM $ 0.149
-0.38%
$ 5.71 billion $ 9.54 million
Apr 18, 1 AM $ 0.15
-0.45%
$ 5.73 billion $ 9.46 million
Apr 18, 12 AM $ 0.15
+0.03%
$ 5.76 billion $ 9.3 million
Apr 17, 11 PM $ 0.15
+0.17%
$ 5.76 billion $ 9.44 million
Apr 17, 10 PM $ 0.15
+0.02%
$ 5.75 billion $ 9.37 million
Apr 17, 9 PM $ 0.15
-0.94%
$ 5.75 billion $ 9.45 million
Apr 17, 8 PM $ 0.151
+0.41%
$ 5.8 billion $ 9.35 million
Apr 17, 7 PM $ 0.151
+0.20%
$ 5.78 billion $ 9.25 million
Apr 17, 6 PM $ 0.15
-0.43%
$ 5.77 billion $ 9.52 million
Apr 17, 5 PM $ 0.151
-0.31%
$ 5.79 billion $ 9.86 million
Apr 17, 4 PM $ 0.152
+0.84%
$ 5.81 billion $ 10.07 million
Apr 17, 3 PM $ 0.15
-1.59%
$ 5.76 billion $ 10.5 million
Apr 17, 2 PM $ 0.153
+1.40%
$ 5.85 billion $ 10.13 million
Apr 17, 1 PM $ 0.151
+0.76%
$ 5.77 billion $ 9.88 million
Apr 17, 12 PM $ 0.15
+0.47%
$ 5.73 billion $ 9.91 million
Apr 17, 11 AM $ 0.149
-0.18%
$ 5.7 billion $ 10.4 million
Apr 17, 10 AM $ 0.149
-0.81%
$ 5.71 billion $ 10.8 million
Apr 17, 9 AM $ 0.15
-0.09%
$ 5.76 billion $ 11.16 million
Apr 17, 8 AM $ 0.15
+1.06%
$ 5.76 billion $ 11.04 million
Apr 17, 7 AM $ 0.149
+0.21%
$ 5.7 billion $ 11.22 million
Apr 17, 6 AM $ 0.149
+0.59%
$ 5.69 billion $ 11.66 million
Apr 17, 5 AM $ 0.148
-0.34%
$ 5.66 billion $ 11.89 million
Apr 17, 4 AM $ 0.148
+0.36%
$ 5.68 billion $ 12 million
Apr 17, 3 AM $ 0.148
+0.00%
$ 5.66 billion $ 12.8 million
Apr 17, 2 AM $ 0.148
-0.08%
$ 5.65 billion $ 13.9 million
Apr 17, 1 AM $ 0.148
-0.16%
$ 5.66 billion $ 14.83 million
Apr 17, 12 AM $ 0.148
-0.26%
$ 5.67 billion $ 15.82 million
Apr 16, 11 PM $ 0.148
+0.00%
$ 5.68 billion $ 17.8 million
Apr 16, 10 PM $ 0.148
-0.26%
$ 5.68 billion $ 18.16 million
Apr 16, 9 PM $ 0.149
-0.13%
$ 5.7 billion $ 18.25 million
Apr 16, 8 PM $ 0.149
-0.65%
$ 5.7 billion $ 19.11 million
Apr 16, 7 PM $ 0.15
+0.17%
$ 5.74 billion $ 19.77 million
Apr 16, 6 PM $ 0.15
+1.34%
$ 5.73 billion $ 19.54 million