Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.17
+0.11%
$6.59 billion $14.61 million
Jun 15, 4 PM $0.17
+0.35%
$6.58 billion $13.31 million
Jun 15, 3 PM $0.169
+0.91%
$6.56 billion $12.05 million
Jun 15, 2 PM $0.168
+2.13%
$6.5 billion $10.3 million
Jun 15, 1 PM $0.164
-1.04%
$6.36 billion $12.88 million
Jun 15, 12 PM $0.166
-0.42%
$6.43 billion $11.93 million
Jun 15, 11 AM $0.166
+0.99%
$6.46 billion $11.43 million
Jun 15, 10 AM $0.165
+0.07%
$6.4 billion $8.28 million
Jun 15, 9 AM $0.165
+0.38%
$6.39 billion $8.11 million
Jun 15, 8 AM $0.164
-0.24%
$6.37 billion $8.05 million
Jun 15, 7 AM $0.165
-0.78%
$6.38 billion $8 million
Jun 15, 6 AM $0.166
+1.15%
$6.43 billion $7.73 million
Jun 15, 5 AM $0.164
+0.53%
$6.36 billion $7.18 million
Jun 15, 4 AM $0.163
-0.04%
$6.33 billion $7.13 million
Jun 15, 3 AM $0.163
+0.37%
$6.33 billion $7.16 million
Jun 15, 2 AM $0.163
-0.35%
$6.31 billion $7.3 million
Jun 15, 1 AM $0.163
+0.23%
$6.33 billion $7.3 million
Jun 15, 12 AM $0.163
+0.67%
$6.31 billion $7.14 million
Jun 14, 11 PM $0.162
+0.20%
$6.27 billion $6.91 million
Jun 14, 10 PM $0.161
+0.04%
$6.26 billion $6.82 million
Jun 14, 9 PM $0.161
+0.60%
$6.26 billion $6.6 million
Jun 14, 8 PM $0.16
-0.04%
$6.22 billion $6.43 million
Jun 14, 7 PM $0.16
-0.06%
$6.22 billion $6.62 million
Jun 14, 6 PM $0.16
+0.14%
$6.23 billion $7.09 million
Jun 14, 5 PM $0.16
+0.11%
$6.22 billion $7.46 million
Jun 14, 4 PM $0.16
+0.55%
$6.21 billion $7.58 million
Jun 14, 3 PM $0.159
-0.03%
$6.18 billion $7.73 million
Jun 14, 2 PM $0.159
+0.42%
$6.18 billion $8.33 million
Jun 14, 1 PM $0.159
+0.82%
$6.15 billion $9.52 million
Jun 14, 12 PM $0.157
-0.25%
$6.1 billion $9.59 million
Jun 14, 11 AM $0.158
-0.98%
$6.12 billion $9.22 million
Jun 14, 10 AM $0.159
-0.48%
$6.18 billion $9.77 million
Jun 14, 9 AM $0.16
+0.26%
$6.21 billion $10.01 million
Jun 14, 8 AM $0.16
-0.24%
$6.19 billion $10.18 million
Jun 14, 7 AM $0.16
-0.35%
$6.21 billion $10.13 million
Jun 14, 6 AM $0.161
+0.11%
$6.23 billion $10.18 million
Jun 14, 5 AM $0.16
-0.31%
$6.22 billion $10.58 million
Jun 14, 4 AM $0.161
+0.01%
$6.24 billion $10.58 million
Jun 14, 3 AM $0.161
-0.47%
$6.24 billion $10.61 million
Jun 14, 2 AM $0.162
-0.01%
$6.27 billion $10.47 million
Jun 14, 1 AM $0.162
-0.80%
$6.27 billion $10.47 million
Jun 14, 12 AM $0.163
+0.01%
$6.32 billion $10.62 million
Jun 13, 11 PM $0.163
-0.06%
$6.32 billion $11.2 million
Jun 13, 10 PM $0.163
-0.06%
$6.32 billion $11.42 million
Jun 13, 9 PM $0.163
+0.21%
$6.33 billion $11.48 million
Jun 13, 8 PM $0.163
+0.26%
$6.31 billion $11.35 million
Jun 13, 7 PM $0.162
+0.60%
$6.3 billion $11.39 million
Jun 13, 6 PM $0.161
+0.84%
$6.26 billion $11.38 million
Jun 13, 5 PM $0.16
-0.20%
$6.21 billion $11.21 million
Jun 13, 4 PM $0.16
+0.33%
$6.22 billion $11.58 million