Canton Network Historical Data

CC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.15
+1.34%
$ 5.73 billion $ 19.54 million
Apr 16, 5 PM $ 0.148
+0.49%
$ 5.65 billion $ 19.4 million
Apr 16, 4 PM $ 0.147
-0.29%
$ 5.63 billion $ 19.87 million
Apr 16, 3 PM $ 0.147
+0.02%
$ 5.64 billion $ 20.29 million
Apr 16, 2 PM $ 0.147
-0.03%
$ 5.64 billion $ 20.85 million
Apr 16, 1 PM $ 0.147
-0.12%
$ 5.64 billion $ 21.97 million
Apr 16, 12 PM $ 0.147
+0.48%
$ 5.65 billion $ 16.07 million
Apr 16, 11 AM $ 0.147
-0.47%
$ 5.62 billion $ 16.41 million
Apr 16, 10 AM $ 0.147
+0.53%
$ 5.65 billion $ 16.23 million
Apr 16, 9 AM $ 0.147
-0.17%
$ 5.62 billion $ 17.09 million
Apr 16, 8 AM $ 0.147
-0.58%
$ 5.63 billion $ 18.02 million
Apr 16, 7 AM $ 0.148
-0.32%
$ 5.66 billion $ 19.54 million
Apr 16, 6 AM $ 0.148
-0.88%
$ 5.68 billion $ 20.62 million
Apr 16, 5 AM $ 0.15
-0.65%
$ 5.73 billion $ 25.61 million
Apr 16, 4 AM $ 0.151
+0.85%
$ 5.77 billion $ 29.36 million
Apr 16, 3 AM $ 0.149
-0.41%
$ 5.72 billion $ 29.04 million
Apr 16, 2 AM $ 0.15
+0.01%
$ 5.74 billion $ 28.77 million
Apr 16, 1 AM $ 0.15
+0.97%
$ 5.74 billion $ 28.48 million
Apr 16, 12 AM $ 0.148
-1.20%
$ 5.69 billion $ 27.83 million
Apr 15, 11 PM $ 0.15
-0.04%
$ 5.76 billion $ 26.96 million
Apr 15, 10 PM $ 0.15
-0.09%
$ 5.76 billion $ 27.25 million
Apr 15, 9 PM $ 0.15
-0.42%
$ 5.77 billion $ 27.4 million
Apr 15, 8 PM $ 0.151
-0.77%
$ 5.79 billion $ 27 million
Apr 15, 7 PM $ 0.152
-0.28%
$ 5.84 billion $ 26.72 million
Apr 15, 6 PM $ 0.153
+0.01%
$ 5.85 billion $ 26.94 million
Apr 15, 5 PM $ 0.153
-0.57%
$ 5.85 billion $ 27.33 million
Apr 15, 4 PM $ 0.154
+0.77%
$ 5.88 billion $ 26.99 million
Apr 15, 3 PM $ 0.152
-0.73%
$ 5.84 billion $ 27.4 million
Apr 15, 2 PM $ 0.154
-0.76%
$ 5.88 billion $ 27.78 million
Apr 15, 1 PM $ 0.155
+0.95%
$ 5.93 billion $ 28.06 million
Apr 15, 12 PM $ 0.153
+2.96%
$ 5.87 billion $ 26.6 million
Apr 15, 11 AM $ 0.149
-0.23%
$ 5.7 billion $ 26.46 million
Apr 15, 10 AM $ 0.149
-0.07%
$ 5.72 billion $ 26.68 million
Apr 15, 9 AM $ 0.149
+0.22%
$ 5.72 billion $ 26.39 million
Apr 15, 8 AM $ 0.149
-1.00%
$ 5.71 billion $ 26.11 million
Apr 15, 7 AM $ 0.15
-1.06%
$ 5.77 billion $ 25.07 million
Apr 15, 6 AM $ 0.152
-1.07%
$ 5.83 billion $ 26.75 million
Apr 15, 5 AM $ 0.154
+2.25%
$ 5.89 billion $ 25.1 million
Apr 15, 4 AM $ 0.15
+0.17%
$ 5.76 billion $ 34.96 million
Apr 15, 3 AM $ 0.15
-0.08%
$ 5.75 billion $ 34.56 million
Apr 15, 2 AM $ 0.15
-0.26%
$ 5.76 billion $ 33.9 million
Apr 15, 1 AM $ 0.151
+0.98%
$ 5.77 billion $ 33.76 million
Apr 15, 12 AM $ 0.149
-0.56%
$ 5.71 billion $ 33.51 million
Apr 14, 11 PM $ 0.15
+2.06%
$ 5.75 billion $ 33.77 million
Apr 14, 10 PM $ 0.147
+0.42%
$ 5.63 billion $ 33.29 million
Apr 14, 9 PM $ 0.146
+0.42%
$ 5.61 billion $ 33.22 million
Apr 14, 8 PM $ 0.146
-1.20%
$ 5.58 billion $ 33.09 million
Apr 14, 7 PM $ 0.148
-0.48%
$ 5.65 billion $ 33.07 million
Apr 14, 6 PM $ 0.148
-0.12%
$ 5.68 billion $ 33.24 million
Apr 14, 5 PM $ 0.148
-0.43%
$ 5.68 billion $ 32.81 million