Canton Network Historical Data

CC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.148
-0.43%
$ 5.68 billion $ 32.81 million
Apr 14, 4 PM $ 0.149
-1.96%
$ 5.71 billion $ 32.71 million
Apr 14, 3 PM $ 0.152
-1.44%
$ 5.83 billion $ 31.78 million
Apr 14, 2 PM $ 0.154
-1.06%
$ 5.91 billion $ 32.1 million
Apr 14, 1 PM $ 0.156
+0.75%
$ 5.97 billion $ 31.45 million
Apr 14, 12 PM $ 0.155
-1.76%
$ 5.93 billion $ 30.84 million
Apr 14, 11 AM $ 0.158
-0.01%
$ 6.04 billion $ 30.01 million
Apr 14, 10 AM $ 0.158
+0.92%
$ 6.04 billion $ 29.74 million
Apr 14, 9 AM $ 0.156
+0.03%
$ 5.98 billion $ 28.65 million
Apr 14, 8 AM $ 0.156
+1.06%
$ 5.98 billion $ 27.83 million
Apr 14, 7 AM $ 0.154
-3.56%
$ 5.91 billion $ 26.77 million
Apr 14, 6 AM $ 0.16
+0.51%
$ 6.13 billion $ 23.76 million
Apr 14, 5 AM $ 0.159
+5.18%
$ 6.1 billion $ 20.62 million
Apr 14, 4 AM $ 0.151
-0.26%
$ 5.78 billion $ 6.87 million
Apr 14, 3 AM $ 0.151
+0.00%
$ 5.8 billion $ 7.06 million
Apr 14, 2 AM $ 0.151
+0.43%
$ 5.8 billion $ 7.12 million
Apr 14, 1 AM $ 0.151
-0.11%
$ 5.77 billion $ 7.04 million
Apr 14, 12 AM $ 0.151
-0.76%
$ 5.78 billion $ 6.97 million
Apr 13, 11 PM $ 0.152
-0.04%
$ 5.82 billion $ 6.76 million
Apr 13, 10 PM $ 0.152
-0.10%
$ 5.82 billion $ 6.8 million
Apr 13, 9 PM $ 0.152
+0.66%
$ 5.83 billion $ 6.7 million
Apr 13, 8 PM $ 0.151
+0.47%
$ 5.79 billion $ 6.65 million
Apr 13, 7 PM $ 0.151
+0.06%
$ 5.76 billion $ 6.61 million
Apr 13, 6 PM $ 0.15
-0.56%
$ 5.76 billion $ 6.49 million
Apr 13, 5 PM $ 0.151
-0.32%
$ 5.79 billion $ 6.28 million
Apr 13, 4 PM $ 0.152
+0.49%
$ 5.81 billion $ 6.18 million
Apr 13, 3 PM $ 0.151
+1.45%
$ 5.78 billion $ 6.04 million
Apr 13, 2 PM $ 0.149
-0.02%
$ 5.7 billion $ 5.03 million
Apr 13, 1 PM $ 0.149
+0.41%
$ 5.7 billion $ 4.92 million
Apr 13, 12 PM $ 0.148
-0.20%
$ 5.68 billion $ 4.79 million
Apr 13, 11 AM $ 0.149
-0.19%
$ 5.69 billion $ 4.7 million
Apr 13, 10 AM $ 0.149
+0.38%
$ 5.7 billion $ 4.59 million
Apr 13, 9 AM $ 0.148
+0.09%
$ 5.68 billion $ 4.52 million
Apr 13, 8 AM $ 0.148
-0.11%
$ 5.67 billion $ 4.51 million
Apr 13, 7 AM $ 0.148
-0.34%
$ 5.68 billion $ 4.45 million
Apr 13, 6 AM $ 0.149
+1.01%
$ 5.7 billion $ 4.52 million
Apr 13, 5 AM $ 0.147
+1.08%
$ 5.64 billion $ 4.19 million
Apr 13, 4 AM $ 0.146
-0.37%
$ 5.58 billion $ 3.81 million
Apr 13, 3 AM $ 0.146
-0.19%
$ 5.6 billion $ 3.62 million
Apr 13, 2 AM $ 0.147
-0.01%
$ 5.61 billion $ 3.64 million
Apr 13, 1 AM $ 0.147
-0.34%
$ 5.61 billion $ 3.74 million
Apr 13, 12 AM $ 0.147
+0.93%
$ 5.63 billion $ 3.93 million
Apr 12, 11 PM $ 0.146
+0.50%
$ 5.58 billion $ 3.9 million
Apr 12, 10 PM $ 0.145
+0.15%
$ 5.55 billion $ 3.78 million
Apr 12, 9 PM $ 0.145
-0.38%
$ 5.55 billion $ 3.82 million
Apr 12, 8 PM $ 0.145
+0.27%
$ 5.57 billion $ 3.82 million
Apr 12, 7 PM $ 0.145
-0.22%
$ 5.55 billion $ 3.97 million
Apr 12, 6 PM $ 0.145
-0.04%
$ 5.56 billion $ 3.85 million
Apr 12, 5 PM $ 0.145
+0.21%
$ 5.57 billion $ 3.89 million
Apr 12, 4 PM $ 0.145
-0.08%
$ 5.55 billion $ 4.57 million