Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.16
+0.33%
$6.22 billion $11.58 million
Jun 13, 3 PM $0.16
-0.08%
$6.2 billion $11.86 million
Jun 13, 2 PM $0.16
-1.60%
$6.2 billion $12.48 million
Jun 13, 1 PM $0.163
-0.24%
$6.31 billion $11.07 million
Jun 13, 12 PM $0.163
-0.32%
$6.32 billion $11.39 million
Jun 13, 11 AM $0.163
+0.77%
$6.34 billion $11.98 million
Jun 13, 10 AM $0.162
-0.77%
$6.29 billion $11.59 million
Jun 13, 9 AM $0.163
+0.11%
$6.34 billion $11.5 million
Jun 13, 8 AM $0.163
+0.35%
$6.33 billion $11.53 million
Jun 13, 7 AM $0.163
+0.07%
$6.31 billion $11.82 million
Jun 13, 6 AM $0.163
-0.84%
$6.31 billion $11.99 million
Jun 13, 5 AM $0.164
+0.11%
$6.36 billion $12.1 million
Jun 13, 4 AM $0.164
+0.42%
$6.35 billion $12.49 million
Jun 13, 3 AM $0.163
+0.04%
$6.33 billion $12.55 million
Jun 13, 2 AM $0.163
+0.50%
$6.32 billion $13.48 million
Jun 13, 1 AM $0.162
-0.46%
$6.29 billion $13.59 million
Jun 13, 12 AM $0.163
+0.19%
$6.32 billion $13.65 million
Jun 12, 11 PM $0.163
+0.51%
$6.31 billion $13.3 million
Jun 12, 10 PM $0.162
+0.20%
$6.28 billion $13.3 million
Jun 12, 9 PM $0.162
+0.45%
$6.26 billion $13.49 million
Jun 12, 8 PM $0.161
+0.82%
$6.24 billion $13.94 million
Jun 12, 7 PM $0.159
-0.34%
$6.18 billion $14.3 million
Jun 12, 6 PM $0.16
+0.29%
$6.2 billion $14.16 million
Jun 12, 5 PM $0.16
-0.89%
$6.19 billion $14.5 million
Jun 12, 4 PM $0.161
-0.18%
$6.24 billion $15.48 million
Jun 12, 3 PM $0.161
-1.28%
$6.25 billion $15.79 million
Jun 12, 2 PM $0.163
-1.24%
$6.33 billion $15.58 million
Jun 12, 1 PM $0.165
-0.44%
$6.41 billion $15.93 million
Jun 12, 12 PM $0.166
+0.86%
$6.44 billion $15.99 million
Jun 12, 11 AM $0.165
+0.69%
$6.38 billion $15.86 million
Jun 12, 10 AM $0.164
+0.57%
$6.34 billion $16.87 million
Jun 12, 9 AM $0.163
-0.26%
$6.3 billion $19.81 million
Jun 12, 8 AM $0.163
-0.01%
$6.32 billion $22.35 million
Jun 12, 7 AM $0.163
+0.21%
$6.32 billion $22.64 million
Jun 12, 6 AM $0.163
-1.15%
$6.31 billion $23.03 million
Jun 12, 5 AM $0.165
-0.80%
$6.38 billion $24.04 million
Jun 12, 4 AM $0.166
+0.13%
$6.43 billion $24.32 million
Jun 12, 3 AM $0.166
+0.79%
$6.43 billion $24.36 million
Jun 12, 2 AM $0.164
-0.57%
$6.38 billion $23.48 million
Jun 12, 1 AM $0.165
+0.62%
$6.41 billion $23.49 million
Jun 12, 12 AM $0.164
+1.04%
$6.37 billion $23.23 million
Jun 11, 11 PM $0.163
+0.23%
$6.31 billion $22.98 million
Jun 11, 10 PM $0.162
+0.03%
$6.29 billion $22.84 million
Jun 11, 9 PM $0.162
-0.16%
$6.29 billion $22.84 million
Jun 11, 8 PM $0.162
-0.44%
$6.3 billion $22.53 million
Jun 11, 7 PM $0.163
+0.22%
$6.33 billion $22.23 million
Jun 11, 6 PM $0.163
+0.22%
$6.31 billion $22.3 million
Jun 11, 5 PM $0.163
+0.40%
$6.3 billion $21.84 million
Jun 11, 4 PM $0.162
-1.23%
$6.28 billion $20.72 million
Jun 11, 3 PM $0.164
-0.98%
$6.35 billion $20.13 million